WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	279	284	275	277	-8	-2.81%	413,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	204	252	197	227	+23	+11.27%	5,578,500
Feb, 2024	211	213	202	204	-7	-3.32%	1,336,200
Jan, 2024	211	222	207	211	-2	-0.94%	2,651,300
Dec, 2023	200	261	189	213	+14	+7.04%	12,908,200
Nov, 2023	199	204	197	199	+2	+1.02%	794,200
Oct, 2023	224	225	194	197	-26	-11.66%	1,577,200
Sep, 2023	232	235	220	223	-9	-3.88%	967,400
Aug, 2023	231	232	221	232	+1	+0.43%	782,900
Jul, 2023	230	236	227	231	+3	+1.32%	921,500
Jun, 2023	224	236	224	228	+4	+1.79%	1,007,400
May, 2023	244	252	224	224	-20	-8.20%	1,524,600
Apr, 2023	248	254	238	244	-3	-1.21%	1,566,300
Mar, 2023	228	250	220	247	+18	+7.86%	1,972,700
Feb, 2023	223	234	219	229	+7	+3.15%	1,503,400
Jan, 2023	222	227	213	222	0	0.00%	1,178,600
Dec, 2022	237	241	214	222	-14	-5.93%	1,581,800
Nov, 2022	226	259	212	236	+12	+5.36%	3,370,100
Oct, 2022	238	261	223	224	-14	-5.88%	3,908,200
Sep, 2022	239	245	228	238	-1	-0.42%	1,536,300
Aug, 2022	254	256	238	239	-16	-6.27%	1,783,400