WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	279	284	275	277	-8	-2.81%	413,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	320	350	312	312	-8	-2.50%	407,000
Jun, 2002	352	363	310	320	-32	-9.09%	363,000
May, 2002	336	364	325	352	+16	+4.76%	277,000
Apr, 2002	329	348	312	336	+18	+5.66%	380,000
Mar, 2002	371	375	318	318	-54	-14.52%	500,000
Feb, 2002	320	379	290	372	+52	+16.25%	346,000
Jan, 2002	351	351	315	320	-31	-8.83%	215,000
Dec, 2001	378	383	350	351	-27	-7.14%	221,000
Nov, 2001	406	412	378	378	-27	-6.67%	216,000
Oct, 2001	383	420	371	405	+25	+6.58%	298,000
Sep, 2001	400	403	340	380	-20	-5.00%	252,000
Aug, 2001	420	420	399	400	-19	-4.53%	291,000
Jul, 2001	435	440	410	419	-13	-3.01%	225,000
Jun, 2001	427	440	415	432	+4	+0.93%	280,000
May, 2001	444	460	421	428	-13	-2.95%	300,000
Apr, 2001	435	460	428	441	+6	+1.38%	518,000
Mar, 2001	414	450	393	435	+23	+5.58%	623,000
Feb, 2001	408	445	400	412	+4	+0.98%	348,000
Jan, 2001	403	410	385	408	ー	ー%	293,000