kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
744.7
JPY
+8.5
(+1.15%)
May 1, 3:02 pm JST
4.73
USD
May 1, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2026
759.5 JPY
52 Week Low Mar 30, 2026
655.8 JPY
Yearly High Apr 16, 2026
759.5 JPY
Yearly Low Mar 30, 2026
655.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 718 759 655 744 +22 +3.14% 4,716,670

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 710.0 730.0 687.3 722.0 ー% 2,726,690