kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
744.7
JPY
+8.5
(+1.15%)
May 1, 3:02 pm JST
4.73
USD
May 1, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2026
759.5 JPY
52 Week Low Mar 30, 2026
655.8 JPY
Yearly High Apr 16, 2026
759.5 JPY
Yearly Low Mar 30, 2026
655.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 743 747 743 744 +8 +1.15% 9,140

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 680.2 759.5 675.7 736.2 +72.3 +10.89% 1,857,510
Mar, 2026 714.8 725.0 655.8 663.9 -52.6 -7.34% 47,710
Feb, 2026 728.0 730.0 703.8 716.5 -7.2 -0.99% 275,100
Jan, 2026 718.3 732.0 710.1 723.7 +1.7 +0.24% 2,527,210
Dec, 2025 716.3 730.0 703.8 722.0 +5.2 +0.73% 2,697,280
Nov, 2025 710.0 716.8 687.3 716.8 ー% 29,410