Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 743 | 747 | 743 | 744 | +8 | +1.15% | 9,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 680.2 | 759.5 | 675.7 | 736.2 | +72.3 | +10.89% | 1,857,510 |
| Mar, 2026 | 714.8 | 725.0 | 655.8 | 663.9 | -52.6 | -7.34% | 47,710 |
| Feb, 2026 | 728.0 | 730.0 | 703.8 | 716.5 | -7.2 | -0.99% | 275,100 |
| Jan, 2026 | 718.3 | 732.0 | 710.1 | 723.7 | +1.7 | +0.24% | 2,527,210 |
| Dec, 2025 | 716.3 | 730.0 | 703.8 | 722.0 | +5.2 | +0.73% | 2,697,280 |
| Nov, 2025 | 710.0 | 716.8 | 687.3 | 716.8 | ー | ー% | 29,410 |