kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
688.4
JPY
-13.0
(-1.85%)
Mar 19, 2:36 pm JST
4.31
USD
Mar 19, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
732.0 JPY
52 Week Low Mar 9, 2026
685.0 JPY
Yearly High Jan 29, 2026
732.0 JPY
Yearly Low Mar 9, 2026
685.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 714 725 685 688 -29 -3.92% 43,310

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 728.0 730.0 703.8 716.5 -7.2 -0.99% 275,100
Jan, 2026 718.3 732.0 710.1 723.7 +1.7 +0.24% 2,527,210
Dec, 2025 716.3 730.0 703.8 722.0 +5.2 +0.73% 2,697,280
Nov, 2025 710.0 716.8 687.3 716.8 ー% 29,410