kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
728.7
JPY
-2.3
(-0.31%)
Jan 29, 2:57 pm JST
4.76
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
731.4 JPY
52 Week Low Nov 21, 2025
687.3 JPY
Yearly High Jan 28, 2026
731.4 JPY
Yearly Low Nov 21, 2025
687.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 718 732 710 728 +6 +0.93% 2,628,420

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 716.3 730.0 703.8 722.0 +5.2 +0.73% 2,697,280
Nov, 2025 710.0 716.8 687.3 716.8 ー% 29,410