kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
719.5
JPY
+1.2
(+0.17%)
Dec 5, 1:16 pm JST
4.64
USD
Dec 4, 11:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
720.0 JPY
52 Week Low Nov 21, 2025
687.3 JPY
Yearly High Dec 2, 2025
720.0 JPY
Yearly Low Nov 21, 2025
687.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 720 717 719 +1 +0.17% 340

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 718.5 718.5 717.5 718.3 +0.5 +0.07% 2,130
Dec 3, 2025 716.4 717.8 716.4 717.8 +4.3 +0.60% 281,320
Dec 2, 2025 720.0 720.0 713.5 713.5 +0.8 +0.11% 80
Dec 1, 2025 716.3 716.3 712.7 712.7 -4.1 -0.57% 1,100
Nov 28, 2025 716.0 716.8 715.8 716.8 +1.9 +0.27% 40
Nov 27, 2025 715.1 715.1 714.9 714.9 +3.4 +0.48% 60
Nov 26, 2025 704.0 712.2 704.0 711.5 +7.9 +1.12% 590
Nov 25, 2025 696.0 703.9 696.0 703.6 +12.7 +1.84% 940
Nov 21, 2025 695.0 695.0 687.3 690.9 -14.5 -2.06% 5,970
Nov 20, 2025 697.5 709.0 697.5 705.4 +11.5 +1.66% 3,870
Nov 19, 2025 710.0 710.0 692.7 693.9 ー% 17,940