Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 720 | 717 | 719 | +1 | +0.17% | 340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 718.5 | 718.5 | 717.5 | 718.3 | +0.5 | +0.07% | 2,130 |
| Dec 3, 2025 | 716.4 | 717.8 | 716.4 | 717.8 | +4.3 | +0.60% | 281,320 |
| Dec 2, 2025 | 720.0 | 720.0 | 713.5 | 713.5 | +0.8 | +0.11% | 80 |
| Dec 1, 2025 | 716.3 | 716.3 | 712.7 | 712.7 | -4.1 | -0.57% | 1,100 |
| Nov 28, 2025 | 716.0 | 716.8 | 715.8 | 716.8 | +1.9 | +0.27% | 40 |
| Nov 27, 2025 | 715.1 | 715.1 | 714.9 | 714.9 | +3.4 | +0.48% | 60 |
| Nov 26, 2025 | 704.0 | 712.2 | 704.0 | 711.5 | +7.9 | +1.12% | 590 |
| Nov 25, 2025 | 696.0 | 703.9 | 696.0 | 703.6 | +12.7 | +1.84% | 940 |
| Nov 21, 2025 | 695.0 | 695.0 | 687.3 | 690.9 | -14.5 | -2.06% | 5,970 |
| Nov 20, 2025 | 697.5 | 709.0 | 697.5 | 705.4 | +11.5 | +1.66% | 3,870 |
| Nov 19, 2025 | 710.0 | 710.0 | 692.7 | 693.9 | ー | ー% | 17,940 |