State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

52 Week High Jan 29, 2026

732.0 JPY

52 Week Low Mar 9, 2026

685.0 JPY

Yearly High Jan 29, 2026

732.0 JPY

Yearly Low Mar 9, 2026

685.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	690	690	688	688	-13	-1.85%	230

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	698.6	701.4	698.6	701.4	+7.4	+1.07%	110
Mar 17, 2026	695.0	695.2	694.0	694.0	+0.5	+0.07%	38,390
Mar 16, 2026	690.8	693.5	690.8	693.5	-1.7	-0.24%	580
Mar 13, 2026	695.2	695.2	695.2	695.2	-3.3	-0.47%	10
Mar 12, 2026	722.0	722.0	697.7	698.5	-9.7	-1.37%	440
Mar 11, 2026	707.6	708.2	707.6	708.2	+1.9	+0.27%	800
Mar 10, 2026	704.5	706.3	704.5	706.3	+19.2	+2.79%	1,040
Mar 9, 2026	689.3	689.3	685.0	687.1	-24.2	-3.40%	250
Mar 6, 2026	711.6	712.2	711.3	711.3	-1.3	-0.18%	40
Mar 5, 2026	720.0	720.0	712.6	712.6	+7.6	+1.08%	120
Mar 4, 2026	725.0	725.0	705.0	705.0	-16.2	-2.25%	700
Mar 3, 2026	721.2	721.2	721.2	721.2	+12.4	+1.75%	20
Mar 2, 2026	714.8	714.8	708.8	708.8	-7.7	-1.07%	350
Feb 27, 2026	714.5	716.7	714.5	716.5	-6.5	-0.90%	740
Feb 26, 2026	723.5	723.5	722.0	723.0	+4.5	+0.63%	240
Feb 25, 2026	717.6	718.5	717.2	718.5	+4.3	+0.60%	170
Feb 24, 2026	719.3	719.3	713.0	714.2	-1.1	-0.15%	140
Feb 20, 2026	715.1	715.3	715.1	715.3	-2.8	-0.39%	130
Feb 19, 2026	716.6	718.1	716.2	718.1	+2.8	+0.39%	400
Feb 18, 2026	712.0	715.3	712.0	715.3	+5.5	+0.77%	280