State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

52 Week High Apr 16, 2026

759.5 JPY

52 Week Low Mar 30, 2026

655.8 JPY

Yearly High Apr 16, 2026

759.5 JPY

Yearly Low Mar 30, 2026

655.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	743	747	743	744	+8	+1.15%	4,570

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	744.8	744.8	736.2	736.2	-7.4	-1.00%	700
Apr 28, 2026	744.9	744.9	743.6	743.6	+3.6	+0.49%	510
Apr 27, 2026	739.9	740.0	739.9	740.0	+4.0	+0.54%	560
Apr 24, 2026	737.1	737.1	735.6	736.0	+1.1	+0.15%	470
Apr 23, 2026	739.0	739.0	734.0	734.9	-0.6	-0.08%	860
Apr 22, 2026	739.9	739.9	734.4	735.5	-1.2	-0.16%	2,940
Apr 21, 2026	739.5	739.5	735.9	736.7	+4.4	+0.60%	500,170
Apr 20, 2026	736.4	736.4	732.3	732.3	+3.2	+0.44%	1,072,060
Apr 17, 2026	730.1	730.1	729.0	729.1	-8.9	-1.21%	490
Apr 16, 2026	753.4	759.5	728.4	738.0	+14.6	+2.02%	250
Apr 15, 2026	717.0	723.4	717.0	723.4	+8.6	+1.20%	181,070
Apr 14, 2026	715.0	715.0	713.6	714.8	ー	ー%	100
Apr 13, 2026	ー	ー	ー	704.3	ー	ー	0
Apr 10, 2026	704.3	704.3	704.3	704.3	ー	ー%	200
Apr 9, 2026	ー	ー	ー	704.5	ー	ー	0
Apr 8, 2026	702.5	704.5	700.3	704.5	+21.3	+3.12%	48,930
Apr 7, 2026	685.0	692.9	682.7	683.2	+0.5	+0.07%	45,500
Apr 6, 2026	682.5	682.7	682.1	682.7	+1.6	+0.23%	60
Apr 3, 2026	683.2	683.2	681.1	681.1	+4.9	+0.72%	90
Apr 2, 2026	675.7	677.5	675.7	676.2	-5.4	-0.79%	760