State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

52 Week High Apr 16, 2026

759.5 JPY

52 Week Low Mar 30, 2026

655.8 JPY

Yearly High Apr 16, 2026

759.5 JPY

Yearly Low Mar 30, 2026

655.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	739	747	736	744	+8	+1.18%	10,910

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	739.9	747.2	736.2	744.7	+8.7	+1.18%	6,340
Apr 24, 2026	736.4	739.9	732.3	736.0	+6.9	+0.95%	1,576,500
Apr 17, 2026	715.0	759.5	713.6	729.1	+24.8	+3.52%	181,910
Apr 10, 2026	682.5	704.5	682.1	704.3	+23.2	+3.41%	94,690
Apr 3, 2026	655.8	683.2	655.8	681.1	+5.3	+0.78%	4,340
Mar 27, 2026	679.7	691.8	671.7	675.8	-12.6	-1.83%	2,930
Mar 19, 2026	690.8	701.4	688.4	688.4	-6.8	-0.98%	39,310
Mar 13, 2026	689.3	722.0	685.0	695.2	-16.1	-2.26%	2,540
Mar 6, 2026	714.8	725.0	705.0	711.3	-5.2	-0.73%	1,230
Feb 27, 2026	719.3	723.5	713.0	716.5	+1.2	+0.17%	1,290
Feb 20, 2026	726.0	726.0	709.0	715.3	+4.3	+0.60%	4,620
Feb 13, 2026	722.2	729.5	711.0	711.0	+3.8	+0.54%	204,900
Feb 6, 2026	728.0	730.0	703.8	707.2	-16.5	-2.28%	64,290
Jan 30, 2026	724.6	732.0	720.0	723.7	+0.3	+0.04%	280,840
Jan 23, 2026	726.0	727.1	710.1	723.4	-4.0	-0.55%	1,683,670
Jan 16, 2026	724.0	729.9	722.5	727.4	+4.0	+0.55%	558,450
Jan 9, 2026	718.3	726.3	717.5	723.4	+1.4	+0.19%	4,250
Dec 30, 2025	725.1	725.1	721.5	722.0	-3.2	-0.44%	1,200
Dec 26, 2025	717.7	730.0	717.0	725.2	+15.9	+2.24%	7,910
Dec 19, 2025	721.2	723.0	703.8	709.3	-13.7	-1.89%	2,389,900