kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
728.7
JPY
-2.3
(-0.31%)
Jan 29, 2:57 pm JST
4.76
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
731.4 JPY
52 Week Low Nov 21, 2025
687.3 JPY
Yearly High Jan 28, 2026
731.4 JPY
Yearly Low Nov 21, 2025
687.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 724 732 720 728 +5 +0.73% 382,050

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 726.0 727.1 710.1 723.4 -4.0 -0.55% 1,683,670
Jan 16, 2026 724.0 729.9 722.5 727.4 +4.0 +0.55% 558,450
Jan 9, 2026 718.3 726.3 717.5 723.4 +1.4 +0.19% 4,250
Dec 30, 2025 725.1 725.1 721.5 722.0 -3.2 -0.44% 1,200
Dec 26, 2025 717.7 730.0 717.0 725.2 +15.9 +2.24% 7,910
Dec 19, 2025 721.2 723.0 703.8 709.3 -13.7 -1.89% 2,389,900
Dec 12, 2025 722.0 724.0 715.0 723.0 +3.5 +0.49% 13,300
Dec 5, 2025 716.3 720.0 712.7 719.5 +2.7 +0.38% 284,970
Nov 28, 2025 696.0 716.8 696.0 716.8 +25.9 +3.75% 1,630
Nov 21, 2025 710.0 710.0 687.3 690.9 ー% 27,780