Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 720 | 712 | 719 | +2 | +0.38% | 285,310 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 696.0 | 716.8 | 696.0 | 716.8 | +25.9 | +3.75% | 1,630 |
| Nov 21, 2025 | 710.0 | 710.0 | 687.3 | 690.9 | ー | ー% | 27,780 |