Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 724 | 732 | 720 | 728 | +5 | +0.73% | 382,050 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 726.0 | 727.1 | 710.1 | 723.4 | -4.0 | -0.55% | 1,683,670 |
| Jan 16, 2026 | 724.0 | 729.9 | 722.5 | 727.4 | +4.0 | +0.55% | 558,450 |
| Jan 9, 2026 | 718.3 | 726.3 | 717.5 | 723.4 | +1.4 | +0.19% | 4,250 |
| Dec 30, 2025 | 725.1 | 725.1 | 721.5 | 722.0 | -3.2 | -0.44% | 1,200 |
| Dec 26, 2025 | 717.7 | 730.0 | 717.0 | 725.2 | +15.9 | +2.24% | 7,910 |
| Dec 19, 2025 | 721.2 | 723.0 | 703.8 | 709.3 | -13.7 | -1.89% | 2,389,900 |
| Dec 12, 2025 | 722.0 | 724.0 | 715.0 | 723.0 | +3.5 | +0.49% | 13,300 |
| Dec 5, 2025 | 716.3 | 720.0 | 712.7 | 719.5 | +2.7 | +0.38% | 284,970 |
| Nov 28, 2025 | 696.0 | 716.8 | 696.0 | 716.8 | +25.9 | +3.75% | 1,630 |
| Nov 21, 2025 | 710.0 | 710.0 | 687.3 | 690.9 | ー | ー% | 27,780 |