Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 690 | 701 | 688 | 688 | -7 | -0.98% | 39,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689.3 | 722.0 | 685.0 | 695.2 | -16.1 | -2.26% | 2,540 |
| Mar 6, 2026 | 714.8 | 725.0 | 705.0 | 711.3 | -5.2 | -0.73% | 1,230 |
| Feb 27, 2026 | 719.3 | 723.5 | 713.0 | 716.5 | +1.2 | +0.17% | 1,290 |
| Feb 20, 2026 | 726.0 | 726.0 | 709.0 | 715.3 | +4.3 | +0.60% | 4,620 |
| Feb 13, 2026 | 722.2 | 729.5 | 711.0 | 711.0 | +3.8 | +0.54% | 204,900 |
| Feb 6, 2026 | 728.0 | 730.0 | 703.8 | 707.2 | -16.5 | -2.28% | 64,290 |
| Jan 30, 2026 | 724.6 | 732.0 | 720.0 | 723.7 | +0.3 | +0.04% | 280,840 |
| Jan 23, 2026 | 726.0 | 727.1 | 710.1 | 723.4 | -4.0 | -0.55% | 1,683,670 |
| Jan 16, 2026 | 724.0 | 729.9 | 722.5 | 727.4 | +4.0 | +0.55% | 558,450 |
| Jan 9, 2026 | 718.3 | 726.3 | 717.5 | 723.4 | +1.4 | +0.19% | 4,250 |
| Dec 30, 2025 | 725.1 | 725.1 | 721.5 | 722.0 | -3.2 | -0.44% | 1,200 |
| Dec 26, 2025 | 717.7 | 730.0 | 717.0 | 725.2 | +15.9 | +2.24% | 7,910 |
| Dec 19, 2025 | 721.2 | 723.0 | 703.8 | 709.3 | -13.7 | -1.89% | 2,389,900 |
| Dec 12, 2025 | 722.0 | 724.0 | 715.0 | 723.0 | +3.5 | +0.49% | 13,300 |
| Dec 5, 2025 | 716.3 | 720.0 | 712.7 | 719.5 | +2.7 | +0.38% | 284,970 |
| Nov 28, 2025 | 696.0 | 716.8 | 696.0 | 716.8 | +25.9 | +3.75% | 1,630 |
| Nov 21, 2025 | 710.0 | 710.0 | 687.3 | 690.9 | ー | ー% | 27,780 |