Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 724 | 732 | 720 | 728 | +5 | +0.73% | 382,050 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 723.4 | -0.55% | 714.0 | 1,683,670 | 0 | 10 | ー |
| Jan 16, 2026 | 727.4 | +0.55% | 722.9 | 558,450 | 0 | 20 | ー |
| Jan 9, 2026 | 723.4 | +0.19% | 722.1 | 4,250 | 0 | 20 | ー |
| Dec 30, 2025 | 722.0 | -0.44% | 724.1 | 1,200 | ー | ー | ー |
| Dec 26, 2025 | 725.2 | +2.24% | 720.3 | 7,910 | 0 | 230 | ー |
| Dec 19, 2025 | 709.3 | -1.89% | 709.8 | 2,389,900 | 0 | 280 | ー |
| Dec 12, 2025 | 723.0 | +0.49% | 719.3 | 13,300 | 0 | 209 | ー |
| Dec 5, 2025 | 719.5 | +0.38% | 716.4 | 284,970 | 0 | 180 | ー |
| Nov 28, 2025 | 716.8 | +3.75% | 704.9 | 1,630 | 0 | 180 | ー |
| Nov 21, 2025 | 690.9 | ー% | 695.2 | 27,780 | 0 | 1,130 | ー |