kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
719.5
JPY
+1.2
(+0.17%)
Dec 5, 1:16 pm JST
4.64
USD
Dec 4, 11:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
720.0 JPY
52 Week Low Nov 21, 2025
687.3 JPY
Yearly High Dec 2, 2025
720.0 JPY
Yearly Low Nov 21, 2025
687.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 720 712 719 +2 +0.38% 285,310

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 716.8 +3.75% 704.9 1,630 0 180
Nov 21, 2025 690.9 ー% 695.2 27,780 0 1,130