State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

52 Week High Jan 29, 2026

732.0 JPY

52 Week Low Mar 9, 2026

685.0 JPY

Yearly High Jan 29, 2026

732.0 JPY

Yearly Low Mar 9, 2026

685.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	690	701	688	688	-7	-0.98%	39,540

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	695.2	-2.26%	703.5	2,540	0	100	ー
Mar 6, 2026	711.3	-0.73%	710.5	1,230	0	100	ー
Feb 27, 2026	716.5	+0.17%	717.0	1,290	0	100	ー
Feb 20, 2026	715.3	+0.60%	712.7	4,620	0	170	ー
Feb 13, 2026	711.0	+0.54%	725.9	204,900	0	230	ー
Feb 6, 2026	707.2	-2.28%	716.1	64,290	0	70	ー
Jan 30, 2026	723.7	+0.04%	729.0	280,840	0	10	ー
Jan 23, 2026	723.4	-0.55%	714.0	1,683,670	0	10	ー
Jan 16, 2026	727.4	+0.55%	722.9	558,450	0	20	ー
Jan 9, 2026	723.4	+0.19%	722.1	4,250	0	20	ー
Dec 30, 2025	722.0	-0.44%	724.1	1,200	ー	ー	ー
Dec 26, 2025	725.2	+2.24%	720.3	7,910	0	230	ー
Dec 19, 2025	709.3	-1.89%	709.8	2,389,900	0	280	ー
Dec 12, 2025	723.0	+0.49%	719.3	13,300	0	209	ー
Dec 5, 2025	719.5	+0.38%	716.4	284,970	0	180	ー
Nov 28, 2025	716.8	+3.75%	704.9	1,630	0	180	ー
Nov 21, 2025	690.9	ー%	695.2	27,780	0	1,130	ー