State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

52 Week High Apr 16, 2026

759.5 JPY

52 Week Low Mar 30, 2026

655.8 JPY

Yearly High Apr 16, 2026

759.5 JPY

Yearly Low Mar 30, 2026

655.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	739	747	736	744	+8	+1.18%	10,910

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	744.7	+1.18%	744.0	6,340	ー	ー	ー
Apr 24, 2026	736.0	+0.95%	733.8	1,576,500	0	560	ー
Apr 17, 2026	729.1	+3.52%	723.4	181,910	0	419	ー
Apr 10, 2026	704.3	+3.41%	694.8	94,690	0	100	ー
Apr 3, 2026	681.1	+0.78%	670.5	4,340	0	100	ー
Mar 27, 2026	675.8	-1.83%	680.8	2,930	0	100	ー
Mar 19, 2026	688.4	-0.98%	695.0	39,310	0	100	ー
Mar 13, 2026	695.2	-2.26%	703.5	2,540	0	100	ー
Mar 6, 2026	711.3	-0.73%	710.5	1,230	0	100	ー
Feb 27, 2026	716.5	+0.17%	717.0	1,290	0	100	ー
Feb 20, 2026	715.3	+0.60%	712.7	4,620	0	170	ー
Feb 13, 2026	711.0	+0.54%	725.9	204,900	0	230	ー
Feb 6, 2026	707.2	-2.28%	716.1	64,290	0	70	ー
Jan 30, 2026	723.7	+0.04%	729.0	280,840	0	10	ー
Jan 23, 2026	723.4	-0.55%	714.0	1,683,670	0	10	ー
Jan 16, 2026	727.4	+0.55%	722.9	558,450	0	20	ー
Jan 9, 2026	723.4	+0.19%	722.1	4,250	0	20	ー
Dec 30, 2025	722.0	-0.44%	724.1	1,200	ー	ー	ー
Dec 26, 2025	725.2	+2.24%	720.3	7,910	0	230	ー
Dec 19, 2025	709.3	-1.89%	709.8	2,389,900	0	280	ー