kabutan

State Street SPDR S&P 500 ETF (JPY Hedged)(450A) Historical

450A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Hedged)
728.7
JPY
-2.3
(-0.31%)
Jan 29, 2:57 pm JST
4.76
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
731.4 JPY
52 Week Low Nov 21, 2025
687.3 JPY
Yearly High Jan 28, 2026
731.4 JPY
Yearly Low Nov 21, 2025
687.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 724 732 720 728 +5 +0.73% 382,050

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 723.4 -0.55% 714.0 1,683,670 0 10
Jan 16, 2026 727.4 +0.55% 722.9 558,450 0 20
Jan 9, 2026 723.4 +0.19% 722.1 4,250 0 20
Dec 30, 2025 722.0 -0.44% 724.1 1,200
Dec 26, 2025 725.2 +2.24% 720.3 7,910 0 230
Dec 19, 2025 709.3 -1.89% 709.8 2,389,900 0 280
Dec 12, 2025 723.0 +0.49% 719.3 13,300 0 209
Dec 5, 2025 719.5 +0.38% 716.4 284,970 0 180
Nov 28, 2025 716.8 +3.75% 704.9 1,630 0 180
Nov 21, 2025 690.9 ー% 695.2 27,780 0 1,130