Shionogi & Co.,Ltd.(4507) Historical

52 Week High Dec 9, 2025

2,808.5 JPY

52 Week Low Feb 12, 2025

2,100.0 JPY

Yearly High Dec 9, 2025

2,808.5 JPY

Yearly Low Feb 12, 2025

2,100.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,216	2,808	2,100	2,676	+457	+20.62%	572,236,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	202.1	246.3	178.3	210.7	+9.7	+4.83%	485,816,470
1983	223.5	255.4	193.3	201.0	-23.1	-10.31%	457,449,751
1982	214.8	247.7	182.0	224.1	+7.0	+3.22%	587,441,357
1981	141.1	229.7	138.7	217.1	+76.7	+54.63%	856,011,324
1980	112.5	162.5	101.1	140.4	+27.6	+24.47%	493,262,609
1979	147.5	152.3	97.5	112.8	-33.8	-23.06%	230,914,717
1978	104.2	175.6	103.1	146.6	+43.5	+42.19%	717,888,619
1977	98.4	128.5	87.5	103.1	+6.3	+6.51%	892,650,029
1976	52.2	99.7	52.2	96.8	+45.1	+87.23%	1,022,051,581
1975	38.4	83.9	37.6	51.7	+12.4	+31.55%	419,108,380
1974	39.9	52.2	34.6	39.3	-0.4	-1.01%	88,255,539
1973	50.5	51.5	37.0	39.7	-9.1	-18.65%	37,521,816
1972	32.0	51.5	31.6	48.8	+15.9	+48.33%	160,923,696
1971	28.2	37.4	26.4	32.9	+4.9	+17.50%	63,481,211
1970	40.2	45.3	28.0	28.0	-12.0	-30.00%	75,465,345
1969	28.3	61.8	28.3	40.0	+12.2	+43.88%	387,077,313
1968	16.2	34.1	16.2	27.8	+11.6	+71.60%	0
1967	17.4	21.8	16.0	16.2	-2.1	-11.48%	0
1966	21.6	22.0	17.4	18.3	-3.3	-15.28%	0
1965	18.3	23.7	15.8	21.6	+2.9	+15.51%	0