4507 Shionogi & Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,269	2,712	1,944	2,211	-55	-2.40%	792,364,422

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,166.6	2,429.6	1,905.9	2,265.9	+70.6	+3.22%	945,241,037
2022	2,702.9	2,783.3	2,034.9	2,195.3	-513.0	-18.94%	1,456,056,137
2021	1,880.9	2,812.9	1,790.6	2,708.3	+830.0	+44.19%	1,067,392,657
2020	2,210.6	2,394.3	1,459.6	1,878.3	-377.3	-16.73%	912,384,109
2019	2,058.3	2,399.9	1,834.3	2,255.6	+165.3	+7.91%	787,273,260
2018	2,062.6	2,598.6	1,733.3	2,090.3	+58.0	+2.85%	1,008,318,467
2017	1,873.9	2,154.9	1,778.9	2,032.3	+166.0	+8.89%	887,344,659
2016	1,810.9	2,101.3	1,394.6	1,866.3	+32.0	+1.74%	1,111,043,692
2015	1,026.6	1,896.3	1,019.9	1,834.3	+792.7	+76.10%	1,191,449,295
2014	759.3	1,108.3	577.6	1,041.6	+281.7	+37.07%	1,107,071,953
2013	486.3	821.6	483.6	759.9	+281.0	+58.68%	1,310,692,086
2012	332.9	505.9	311.9	478.9	+149.3	+45.30%	1,295,273,732
2011	539.3	546.6	290.3	329.6	-204.7	-38.31%	1,062,964,912
2010	670.3	674.9	459.6	534.3	-135.6	-20.24%	1,230,158,682
2009	774.9	793.3	496.6	669.9	-95.0	-12.42%	1,430,960,286
2008	658.6	839.9	470.3	764.9	+106.6	+16.19%	1,880,814,778
2007	781.6	794.9	546.9	658.3	-121.6	-15.59%	1,461,815,594
2006	555.6	813.3	510.6	779.9	+226.3	+40.88%	1,238,088,361
2005	472.3	578.3	417.9	553.6	+81.3	+17.21%	1,420,151,178
2004	666.6	698.3	449.9	472.3	-193.0	-29.01%	927,528,260

Shionogi & Co.,Ltd.(4507) Historical

Latest Yearly Price

Yearly Price