Shionogi & Co.,Ltd.(4507) Historical

52 Week High Jan 27, 2026

3,156.0 JPY

52 Week Low Feb 12, 2025

2,100.0 JPY

Yearly High Jan 27, 2026

3,156.0 JPY

Yearly Low Feb 12, 2025

2,100.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,860	3,156	2,800	3,116	+275	+9.68%	61,751,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,216.0	2,884.0	2,100.0	2,841.0	+622.0	+28.03%	596,366,500
2024	2,269.3	2,712.3	1,944.6	2,219.0	-46.9	-2.07%	798,239,822
2023	2,166.6	2,429.6	1,905.9	2,265.9	+70.6	+3.22%	945,241,037
2022	2,702.9	2,783.3	2,034.9	2,195.3	-513.0	-18.94%	1,456,056,137
2021	1,880.9	2,812.9	1,790.6	2,708.3	+830.0	+44.19%	1,067,392,657
2020	2,210.6	2,394.3	1,459.6	1,878.3	-377.3	-16.73%	912,384,109
2019	2,058.3	2,399.9	1,834.3	2,255.6	+165.3	+7.91%	787,273,260
2018	2,062.6	2,598.6	1,733.3	2,090.3	+58.0	+2.85%	1,008,318,467
2017	1,873.9	2,154.9	1,778.9	2,032.3	+166.0	+8.89%	887,344,659
2016	1,810.9	2,101.3	1,394.6	1,866.3	+32.0	+1.74%	1,111,043,692
2015	1,026.6	1,896.3	1,019.9	1,834.3	+792.7	+76.10%	1,191,449,295
2014	759.3	1,108.3	577.6	1,041.6	+281.7	+37.07%	1,107,071,953
2013	486.3	821.6	483.6	759.9	+281.0	+58.68%	1,310,692,086
2012	332.9	505.9	311.9	478.9	+149.3	+45.30%	1,295,273,732
2011	539.3	546.6	290.3	329.6	-204.7	-38.31%	1,062,964,912
2010	670.3	674.9	459.6	534.3	-135.6	-20.24%	1,230,158,682
2009	774.9	793.3	496.6	669.9	-95.0	-12.42%	1,430,960,286
2008	658.6	839.9	470.3	764.9	+106.6	+16.19%	1,880,814,778
2007	781.6	794.9	546.9	658.3	-121.6	-15.59%	1,461,815,594
2006	555.6	813.3	510.6	779.9	+226.3	+40.88%	1,238,088,361