Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,644 | 2,724 | 2,639 | 2,705 | +66 | +2.52% | 4,966,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,531.0 | 2,654.0 | 2,521.0 | 2,639.0 | +92.0 | +3.61% | 10,825,900 |
Aug 1, 2025 | 2,550.0 | 2,608.0 | 2,396.0 | 2,547.0 | -7.0 | -0.27% | 14,023,500 |
Jul 25, 2025 | 2,453.5 | 2,578.5 | 2,417.5 | 2,554.0 | +61.5 | +2.47% | 9,959,000 |
Jul 18, 2025 | 2,453.5 | 2,560.0 | 2,450.5 | 2,492.5 | +13.0 | +0.52% | 7,673,900 |
Jul 11, 2025 | 2,500.0 | 2,517.5 | 2,424.5 | 2,479.5 | -27.0 | -1.08% | 11,877,100 |
Jul 4, 2025 | 2,542.0 | 2,616.0 | 2,484.5 | 2,506.5 | -28.0 | -1.10% | 13,953,500 |
Jun 27, 2025 | 2,500.0 | 2,589.5 | 2,485.5 | 2,534.5 | +32.5 | +1.30% | 11,360,800 |
Jun 20, 2025 | 2,530.0 | 2,546.0 | 2,464.5 | 2,502.0 | +16.0 | +0.64% | 11,442,300 |
Jun 13, 2025 | 2,480.0 | 2,552.5 | 2,446.0 | 2,486.0 | +42.5 | +1.74% | 12,845,200 |
Jun 6, 2025 | 2,425.0 | 2,456.0 | 2,357.0 | 2,443.5 | +35.5 | +1.47% | 9,403,700 |
May 30, 2025 | 2,344.0 | 2,427.0 | 2,341.0 | 2,408.0 | +68.5 | +2.93% | 13,613,000 |
May 23, 2025 | 2,243.0 | 2,370.0 | 2,229.5 | 2,339.5 | +119.5 | +5.38% | 11,425,200 |
May 16, 2025 | 2,400.0 | 2,408.5 | 2,162.0 | 2,220.0 | -185.5 | -7.71% | 15,962,000 |
May 9, 2025 | 2,454.0 | 2,460.0 | 2,336.0 | 2,405.5 | -51.5 | -2.10% | 10,952,500 |
May 2, 2025 | 2,374.5 | 2,469.5 | 2,365.5 | 2,457.0 | +52.5 | +2.18% | 9,738,800 |
Apr 25, 2025 | 2,417.0 | 2,433.0 | 2,366.0 | 2,404.5 | -4.0 | -0.17% | 8,867,800 |
Apr 18, 2025 | 2,202.0 | 2,414.0 | 2,202.0 | 2,408.5 | +250.0 | +11.58% | 11,174,700 |
Apr 11, 2025 | 2,199.5 | 2,342.0 | 2,153.5 | 2,158.5 | -176.0 | -7.54% | 18,329,400 |
Apr 4, 2025 | 2,265.5 | 2,448.0 | 2,202.5 | 2,334.5 | +28.0 | +1.21% | 15,355,100 |
Mar 28, 2025 | 2,277.5 | 2,355.0 | 2,265.0 | 2,306.5 | +36.0 | +1.59% | 11,740,300 |