Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,199 | 2,219 | 2,190 | 2,211 | +17 | +0.77% | 1,492,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,180.0 | 2,220.0 | 2,152.0 | 2,194.5 | +20.0 | +0.92% | 12,407,700 |
Dec 13, 2024 | 2,217.0 | 2,255.0 | 2,171.0 | 2,174.5 | -47.0 | -2.12% | 12,673,300 |
Dec 6, 2024 | 2,116.0 | 2,225.5 | 2,103.5 | 2,221.5 | +102.5 | +4.84% | 10,002,900 |
Nov 29, 2024 | 2,113.0 | 2,152.0 | 2,105.0 | 2,119.0 | +24.5 | +1.17% | 9,598,200 |
Nov 22, 2024 | 2,103.5 | 2,116.5 | 2,055.0 | 2,094.5 | -45.5 | -2.13% | 9,165,200 |
Nov 15, 2024 | 2,164.0 | 2,165.5 | 2,101.5 | 2,140.0 | -17.5 | -0.81% | 9,390,300 |
Nov 8, 2024 | 2,161.5 | 2,210.0 | 2,133.0 | 2,157.5 | -25.0 | -1.15% | 9,739,400 |
Nov 1, 2024 | 2,096.5 | 2,234.0 | 2,071.5 | 2,182.5 | +102.5 | +4.93% | 28,018,500 |
Oct 25, 2024 | 2,070.5 | 2,103.5 | 2,052.5 | 2,080.0 | -2.5 | -0.12% | 8,535,700 |
Oct 18, 2024 | 2,095.0 | 2,102.0 | 2,056.5 | 2,082.5 | +3.5 | +0.17% | 7,751,800 |
Oct 11, 2024 | 2,095.5 | 2,109.5 | 2,049.5 | 2,079.0 | -10.0 | -0.48% | 13,177,800 |
Oct 4, 2024 | 2,053.0 | 2,120.0 | 2,028.5 | 2,089.0 | -48.5 | -2.27% | 13,016,800 |
Sep 27, 2024 | 2,159.9 | 2,171.6 | 2,116.0 | 2,137.5 | -12.1 | -0.56% | 10,662,080 |
Sep 20, 2024 | 2,116.3 | 2,161.6 | 2,080.3 | 2,149.6 | +46.0 | +2.19% | 11,348,813 |
Sep 13, 2024 | 2,155.9 | 2,188.3 | 2,095.3 | 2,103.6 | -79.0 | -3.62% | 12,677,827 |
Sep 6, 2024 | 2,266.3 | 2,274.6 | 2,166.9 | 2,182.6 | -86.3 | -3.80% | 13,272,733 |
Aug 30, 2024 | 2,199.6 | 2,280.9 | 2,171.9 | 2,268.9 | +52.3 | +2.36% | 13,191,732 |
Aug 23, 2024 | 2,181.3 | 2,271.6 | 2,152.9 | 2,216.6 | +38.7 | +1.78% | 10,937,809 |
Aug 16, 2024 | 2,078.3 | 2,180.9 | 2,063.6 | 2,177.9 | +86.3 | +4.13% | 12,299,523 |
Aug 9, 2024 | 2,083.3 | 2,163.6 | 1,944.6 | 2,091.6 | -31.7 | -1.49% | 23,774,637 |