About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shionogi & Co.,Ltd.(4507) Historical

4507
TSE Prime
Shionogi & Co.,Ltd.
2,218.0
JPY
+23.5
(+1.07%)
Dec 23, 3:17 pm JST
14.14
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,218
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,712.3 JPY
52 Week Low Aug 5, 2024
1,944.6 JPY
Yearly High Mar 7, 2024
2,712.3 JPY
Yearly Low Aug 5, 2024
1,944.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,199 2,219 2,190 2,218 +23 +1.07% 829,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,194.5 +0.92% 2,185.3 12,407,700 ー ー ー
Dec 13, 2024 2,174.5 -2.12% 2,200.9 12,673,300 88,200 960,400 10.89
Dec 6, 2024 2,221.5 +4.84% 2,169.7 10,002,900 90,300 1,003,700 11.12
Nov 29, 2024 2,119.0 +1.17% 2,127.6 9,598,200 81,900 1,167,900 14.26
Nov 22, 2024 2,094.5 -2.13% 2,080.1 9,165,200 83,700 1,211,100 14.47
Nov 15, 2024 2,140.0 -0.81% 2,136.5 9,390,300 85,600 1,180,300 13.79
Nov 8, 2024 2,157.5 -1.15% 2,157.2 9,739,400 84,200 1,218,900 14.48
Nov 1, 2024 2,182.5 +4.93% 2,185.2 28,018,500 101,300 1,176,300 11.61
Oct 25, 2024 2,080.0 -0.12% 2,079.6 8,535,700 88,400 1,226,600 13.88
Oct 18, 2024 2,082.5 +0.17% 2,078.5 7,751,800 73,700 1,265,000 17.16
Oct 11, 2024 2,079.0 -0.48% 2,080.6 13,177,800 81,600 1,271,800 15.59
Oct 4, 2024 2,089.0 -2.27% 2,073.1 13,016,800 79,700 1,288,400 16.17
Sep 27, 2024 2,137.5 -0.56% 2,141.8 10,662,080 56,000 1,207,100 21.56
Sep 20, 2024 2,149.6 +2.19% 2,128.0 11,348,813 26,400 420,500 15.93
Sep 13, 2024 2,103.6 -3.62% 2,153.3 12,677,827 28,500 454,900 15.96
Sep 6, 2024 2,182.6 -3.80% 2,205.8 13,272,733 26,300 435,700 16.57
Aug 30, 2024 2,268.9 +2.36% 2,236.6 13,191,732 36,600 384,200 10.50
Aug 23, 2024 2,216.6 +1.78% 2,213.6 10,937,809 28,800 390,300 13.55
Aug 16, 2024 2,177.9 +4.13% 2,114.9 12,299,523 34,200 425,800 12.45
Aug 9, 2024 2,091.6 -1.49% 2,068.7 23,774,637 33,400 461,900 13.83