kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shionogi & Co.,Ltd.(4507) Historical

4507
TSE Prime
Shionogi & Co.,Ltd.
2,252.0
JPY
-0.5
(-0.02%)
May 13, 11:30 am JST
15.22
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,252.1
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,496.6 JPY
52 Week Low Aug 5, 2024
1,944.6 JPY
Yearly High May 2, 2025
2,469.5 JPY
Yearly Low Feb 12, 2025
2,100.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,400 2,408 2,241 2,252 -154 -6.38% 5,554,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,405.5 -2.10% 2,377.3 10,952,500 ー ー ー
May 2, 2025 2,457.0 +2.18% 2,413.0 9,738,800 133,200 401,100 3.01
Apr 25, 2025 2,404.5 -0.17% 2,402.1 8,867,800 101,600 401,400 3.95
Apr 18, 2025 2,408.5 +11.58% 2,313.3 11,174,700 112,000 412,100 3.68
Apr 11, 2025 2,158.5 -7.54% 2,234.5 18,329,400 130,600 463,000 3.55
Apr 4, 2025 2,334.5 +1.21% 2,292.6 15,355,100 56,900 457,500 8.04
Mar 28, 2025 2,306.5 +1.59% 2,320.8 11,740,300 42,300 646,700 15.29
Mar 21, 2025 2,270.5 +2.21% 2,283.5 8,676,700 44,000 688,300 15.64
Mar 14, 2025 2,221.5 -3.01% 2,244.7 14,974,600 41,500 683,200 16.46
Mar 7, 2025 2,290.5 +2.12% 2,300.6 11,349,000 45,300 656,800 14.50
Feb 28, 2025 2,243.0 -0.64% 2,293.9 11,900,000 62,600 683,200 10.91
Feb 21, 2025 2,257.5 +3.94% 2,212.0 8,491,600 41,900 746,700 17.82
Feb 14, 2025 2,172.0 +0.12% 2,152.4 8,448,000 32,900 825,200 25.08
Feb 7, 2025 2,169.5 -5.26% 2,166.3 12,469,100 42,400 845,100 19.93
Jan 31, 2025 2,290.0 +0.86% 2,310.2 10,801,000 59,000 772,500 13.09
Jan 24, 2025 2,270.5 +1.98% 2,246.7 8,192,500 56,900 831,500 14.61
Jan 17, 2025 2,226.5 -1.18% 2,228.4 8,364,700 51,900 903,100 17.40
Jan 10, 2025 2,253.0 +1.53% 2,226.3 11,461,200 89,000 933,100 10.48
Dec 30, 2024 2,219.0 -0.40% 2,221.1 1,661,300 ー ー ー
Dec 27, 2024 2,228.0 +1.53% 2,206.2 7,199,300 92,500 934,300 10.10