Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,199 | 2,219 | 2,190 | 2,211 | +17 | +0.77% | 1,492,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,210.0 | 2,220.0 | 2,194.5 | 2,194.5 | +22.5 | +1.04% | 5,611,500 |
Dec 19, 2024 | 2,154.5 | 2,191.5 | 2,152.0 | 2,172.0 | +4.5 | +0.21% | 1,974,700 |
Dec 18, 2024 | 2,170.0 | 2,184.0 | 2,167.0 | 2,167.5 | +10.0 | +0.46% | 1,696,900 |
Dec 17, 2024 | 2,165.0 | 2,189.0 | 2,157.5 | 2,157.5 | -18.5 | -0.85% | 2,090,600 |
Dec 16, 2024 | 2,180.0 | 2,191.0 | 2,173.0 | 2,176.0 | +1.5 | +0.07% | 1,034,000 |
Dec 13, 2024 | 2,200.0 | 2,212.0 | 2,171.0 | 2,174.5 | -29.0 | -1.32% | 2,878,200 |
Dec 12, 2024 | 2,199.0 | 2,219.5 | 2,184.5 | 2,203.5 | +19.0 | +0.87% | 2,260,400 |
Dec 11, 2024 | 2,194.5 | 2,203.5 | 2,178.0 | 2,184.5 | +2.0 | +0.09% | 1,858,100 |
Dec 10, 2024 | 2,247.0 | 2,255.0 | 2,171.0 | 2,182.5 | -23.5 | -1.07% | 2,870,900 |
Dec 9, 2024 | 2,217.0 | 2,247.5 | 2,199.5 | 2,206.0 | -15.5 | -0.70% | 2,805,700 |
Dec 6, 2024 | 2,199.5 | 2,225.5 | 2,189.5 | 2,221.5 | +43.5 | +2.00% | 3,003,000 |
Dec 5, 2024 | 2,161.5 | 2,183.0 | 2,161.5 | 2,178.0 | +23.0 | +1.07% | 2,044,800 |
Dec 4, 2024 | 2,142.0 | 2,160.5 | 2,139.0 | 2,155.0 | +11.0 | +0.51% | 1,492,300 |
Dec 3, 2024 | 2,141.0 | 2,155.0 | 2,125.0 | 2,144.0 | +20.5 | +0.97% | 2,086,300 |
Dec 2, 2024 | 2,116.0 | 2,141.0 | 2,103.5 | 2,123.5 | +4.5 | +0.21% | 1,376,500 |
Nov 29, 2024 | 2,121.0 | 2,130.0 | 2,106.0 | 2,119.0 | -19.0 | -0.89% | 1,514,200 |
Nov 28, 2024 | 2,119.0 | 2,147.5 | 2,112.5 | 2,138.0 | +12.5 | +0.59% | 929,600 |
Nov 27, 2024 | 2,144.5 | 2,152.0 | 2,110.0 | 2,125.5 | -18.5 | -0.86% | 1,633,700 |
Nov 26, 2024 | 2,116.5 | 2,144.5 | 2,105.0 | 2,144.0 | +19.5 | +0.92% | 1,670,300 |
Nov 25, 2024 | 2,113.0 | 2,151.0 | 2,113.0 | 2,124.5 | +30.0 | +1.43% | 3,850,400 |