Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,400 | 2,418 | 2,376 | 2,405 | +39 | +1.65% | 3,532,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,401.0 | 2,412.5 | 2,350.0 | 2,366.5 | +15.5 | +0.66% | 2,662,500 |
May 7, 2025 | 2,454.0 | 2,460.0 | 2,336.0 | 2,351.0 | -106.0 | -4.31% | 4,757,300 |
May 2, 2025 | 2,429.0 | 2,469.5 | 2,404.0 | 2,457.0 | +44.5 | +1.84% | 2,636,300 |
May 1, 2025 | 2,419.0 | 2,421.5 | 2,398.5 | 2,412.5 | +18.5 | +0.77% | 1,577,600 |
Apr 30, 2025 | 2,370.0 | 2,413.0 | 2,365.5 | 2,394.0 | -10.0 | -0.42% | 4,023,700 |
Apr 28, 2025 | 2,374.5 | 2,417.0 | 2,372.5 | 2,404.0 | -0.5 | -0.02% | 1,501,200 |
Apr 25, 2025 | 2,420.0 | 2,420.0 | 2,385.0 | 2,404.5 | +19.5 | +0.82% | 1,809,000 |
Apr 24, 2025 | 2,416.5 | 2,421.0 | 2,366.0 | 2,385.0 | -34.5 | -1.43% | 1,944,600 |
Apr 23, 2025 | 2,433.0 | 2,433.0 | 2,399.0 | 2,419.5 | +20.5 | +0.85% | 2,068,300 |
Apr 22, 2025 | 2,400.0 | 2,406.5 | 2,379.5 | 2,399.0 | -8.0 | -0.33% | 1,631,500 |
Apr 21, 2025 | 2,417.0 | 2,417.0 | 2,392.0 | 2,407.0 | -1.5 | -0.06% | 1,414,400 |
Apr 18, 2025 | 2,379.0 | 2,414.0 | 2,367.0 | 2,408.5 | +41.5 | +1.75% | 1,970,900 |
Apr 17, 2025 | 2,323.0 | 2,367.0 | 2,310.0 | 2,367.0 | +44.0 | +1.89% | 2,479,900 |
Apr 16, 2025 | 2,266.0 | 2,330.0 | 2,259.0 | 2,323.0 | +37.5 | +1.64% | 2,448,800 |
Apr 15, 2025 | 2,270.0 | 2,298.0 | 2,251.0 | 2,285.5 | +55.0 | +2.47% | 2,201,800 |
Apr 14, 2025 | 2,202.0 | 2,266.0 | 2,202.0 | 2,230.5 | +72.0 | +3.34% | 2,073,300 |
Apr 11, 2025 | 2,197.5 | 2,218.0 | 2,156.5 | 2,158.5 | -139.0 | -6.05% | 4,084,600 |
Apr 10, 2025 | 2,335.0 | 2,342.0 | 2,262.0 | 2,297.5 | +100.5 | +4.57% | 3,701,300 |
Apr 9, 2025 | 2,260.5 | 2,264.0 | 2,153.5 | 2,197.0 | -69.5 | -3.07% | 3,025,500 |
Apr 8, 2025 | 2,296.5 | 2,296.5 | 2,234.0 | 2,266.5 | +13.0 | +0.58% | 2,845,900 |