Shionogi & Co.,Ltd.(4507) Historical

52 Week High Dec 9, 2025

2,808.5 JPY

52 Week Low Feb 12, 2025

2,100.0 JPY

Yearly High Dec 9, 2025

2,808.5 JPY

Yearly Low Feb 12, 2025

2,100.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,216	2,808	2,100	2,676	+457	+20.62%	572,236,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	666.6	698.3	449.9	472.3	-193.0	-29.01%	927,528,260
2003	559.3	744.9	447.9	665.3	+106.0	+18.95%	791,377,901
2002	733.3	749.9	367.6	559.3	-187.3	-25.09%	753,001,518
2001	793.3	963.3	546.3	746.6	-30.0	-3.86%	507,341,065
2000	406.9	809.9	406.6	776.6	+363.0	+87.77%	528,731,279
1999	262.3	461.6	262.3	413.6	+138.0	+50.07%	466,942,662
1998	195.9	306.6	188.3	275.6	+76.3	+38.28%	357,522,569
1997	276.9	313.3	171.3	199.3	-76.3	-27.69%	288,887,884
1996	297.3	326.6	266.6	275.6	-14.0	-4.83%	214,811,145
1995	297.3	314.3	231.3	289.6	-7.7	-2.59%	197,524,972
1994	279.9	346.6	269.9	297.3	+10.7	+3.73%	190,882,906
1993	253.6	383.3	228.3	286.6	+32.0	+12.57%	577,388,765
1992	315.3	336.6	176.9	254.6	-54.7	-17.69%	301,302,008
1991	346.6	456.6	301.6	309.3	-37.3	-10.76%	287,726,873
1990	583.3	609.9	316.6	346.6	-220.0	-38.83%	250,235,498
1989	556.6	646.6	493.3	566.6	0	0.00%	355,968,554
1988	496.6	689.9	459.9	566.6	+40.0	+7.60%	577,424,765
1987	552.1	676.6	429.9	526.6	-22.3	-4.06%	640,825,855
1986	251.3	555.3	239.5	548.9	+297.6	+118.42%	1,047,177,447
1985	211.0	296.0	200.1	251.3	+40.6	+19.27%	916,471,703