kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,290.5
JPY
+48.0
(+2.14%)
Dec 15, 3:30 pm JST
14.77
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,286.3
Dec 15, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 2,765 500 2,290 +1,727 +306.84% 1,828,386,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 49.8 59.9 36.3 38.1 -15.3 -28.65% 0
1963 77.0 90.8 49.0 53.4 -24.4 -31.36% 0
1962 74.8 145.4 73.0 77.8 +3.3 +4.43% 0
1961 64.7 149.0 59.2 74.5 +8.4 +12.71% 0
1960 39.9 71.2 37.0 66.1 +26.2 +65.66% 0
1959 45.0 52.7 36.3 39.9 -4.8 -10.74% 0
1958 32.7 47.2 31.9 44.7 +12.4 +38.39% 0
1957 31.6 35.2 29.8 32.3 +0.7 +2.22% 0
1956 32.7 36.7 30.9 31.6 -0.7 -2.17% 0
1955 32.3 55.2 30.9 32.3 0 0.00% 0
1954 38.1 38.9 28.7 32.3 -7.3 -18.43% 0
1953 35.9 55.2 28.3 39.6 +2.6 +7.03% 0
1952 23.6 38.5 22.5 37.0 +12.3 +49.80% 0
1951 18.5 26.1 18.1 24.7 +4.8 +24.12% 0
1950 19.9 19.9 18.1 19.9 -1.1 -5.24% 0
1949 19.2 21.0 19.2 21.0 ー ー% 0