Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,680	2,680	2,350	2,478	-252	-9.23%	44,429,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,898.0	2,765.0	1,881.0	2,730.0	+1,045.5	+62.07%	245,316,400
Oct, 2025	1,719.0	1,950.0	1,633.0	1,684.5	-26.5	-1.55%	112,037,000
Sep, 2025	1,508.0	1,840.0	1,506.0	1,711.0	+186.0	+12.20%	143,054,300
Aug, 2025	1,322.0	1,551.0	1,190.0	1,525.0	+201.0	+15.18%	175,279,900
Jul, 2025	980.0	1,359.0	877.0	1,324.0	+353.0	+36.35%	172,405,100
Jun, 2025	756.0	1,083.0	751.0	971.0	+211.0	+27.76%	265,030,700
May, 2025	786.0	1,060.0	744.0	760.0	-27.0	-3.43%	343,977,300
Apr, 2025	725.0	787.0	500.0	787.0	+58.0	+7.96%	123,129,000
Mar, 2025	746.0	764.0	642.0	729.0	-11.0	-1.49%	35,702,600
Feb, 2025	710.0	838.0	707.0	740.0	+130.0	+21.31%	68,016,200
Jan, 2025	561.0	615.0	524.0	610.0	+47.0	+8.35%	40,641,000
Dec, 2024	567.0	618.0	545.0	563.0	-1.0	-0.18%	43,327,300
Nov, 2024	521.0	641.0	513.0	564.0	+36.0	+6.82%	62,364,500
Oct, 2024	600.0	683.0	496.0	528.0	-68.0	-11.41%	90,415,900
Sep, 2024	662.0	666.0	553.0	596.0	-73.0	-10.91%	99,473,800
Aug, 2024	464.0	692.0	406.0	669.0	+251.0	+60.05%	175,454,400
Jul, 2024	400.0	447.0	371.0	418.0	+13.0	+3.21%	66,523,300
Jun, 2024	312.0	407.0	309.0	405.0	+100.0	+32.79%	77,617,900
May, 2024	392.0	434.0	279.0	305.0	-94.0	-23.56%	104,828,300
Apr, 2024	402.0	438.0	378.0	399.0	+1.0	+0.25%	52,123,400