kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
1,236
JPY
-88
(-6.65%)
Aug 1, 3:30 pm JST
8.21
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,359 JPY
52 Week Low Aug 5, 2024
406 JPY
Yearly High Jul 31, 2025
1,359 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,322 1,338 1,229 1,236 -88 -6.65% 34,456,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 980 1,359 877 1,324 +353 +36.35% 172,405,100
Jun, 2025 756 1,083 751 971 +211 +27.76% 265,030,700
May, 2025 786 1,060 744 760 -27 -3.43% 343,977,300
Apr, 2025 725 787 500 787 +58 +7.96% 123,129,000
Mar, 2025 746 764 642 729 -11 -1.49% 35,702,600
Feb, 2025 710 838 707 740 +130 +21.31% 68,016,200
Jan, 2025 561 615 524 610 +47 +8.35% 40,641,000
Dec, 2024 567 618 545 563 -1 -0.18% 43,327,300
Nov, 2024 521 641 513 564 +36 +6.82% 62,364,500
Oct, 2024 600 683 496 528 -68 -11.41% 90,415,900
Sep, 2024 662 666 553 596 -73 -10.91% 99,473,800
Aug, 2024 464 692 406 669 +251 +60.05% 175,454,400
Jul, 2024 400 447 371 418 +13 +3.21% 66,523,300
Jun, 2024 312 407 309 405 +100 +32.79% 77,617,900
May, 2024 392 434 279 305 -94 -23.56% 104,828,300
Apr, 2024 402 438 378 399 +1 +0.25% 52,123,400
Mar, 2024 372 426 350 398 +26 +6.99% 55,612,500
Feb, 2024 401 403 324 372 -62 -14.29% 98,935,600
Jan, 2024 465 505 433 434 -32 -6.87% 43,017,800
Dec, 2023 474 483 414 466 -2 -0.43% 52,825,900