About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
571
JPY
-8
(-1.38%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
569
Dec 23, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
692 JPY
52 Week Low May 30, 2024
279 JPY
Yearly High Aug 30, 2024
692 JPY
Yearly Low May 30, 2024
279 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 567 618 545 571 +7 +1.24% 37,153,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 521 641 513 564 +36 +6.82% 62,364,500
Oct, 2024 600 683 496 528 -68 -11.41% 90,415,900
Sep, 2024 662 666 553 596 -73 -10.91% 99,473,800
Aug, 2024 464 692 406 669 +251 +60.05% 175,454,400
Jul, 2024 400 447 371 418 +13 +3.21% 66,523,300
Jun, 2024 312 407 309 405 +100 +32.79% 77,617,900
May, 2024 392 434 279 305 -94 -23.56% 104,828,300
Apr, 2024 402 438 378 399 +1 +0.25% 52,123,400
Mar, 2024 372 426 350 398 +26 +6.99% 55,612,500
Feb, 2024 401 403 324 372 -62 -14.29% 98,935,600
Jan, 2024 465 505 433 434 -32 -6.87% 43,017,800
Dec, 2023 474 483 414 466 -2 -0.43% 52,825,900
Nov, 2023 458 496 415 468 +8 +1.74% 57,949,500
Oct, 2023 534 538 425 460 -75 -14.02% 60,038,200
Sep, 2023 505 567 500 535 +27 +5.31% 57,551,600
Aug, 2023 585 585 456 508 -81 -13.75% 103,909,600
Jul, 2023 642 692 587 589 -50 -7.82% 44,831,800
Jun, 2023 642 669 624 639 +2 +0.31% 37,565,500
May, 2023 846 851 636 637 -214 -25.15% 39,059,400
Apr, 2023 819 865 816 851 +41 +5.06% 18,385,300