Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,322 | 1,338 | 1,229 | 1,236 | -88 | -6.65% | 34,456,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 980 | 1,359 | 877 | 1,324 | +353 | +36.35% | 172,405,100 |
Jun, 2025 | 756 | 1,083 | 751 | 971 | +211 | +27.76% | 265,030,700 |
May, 2025 | 786 | 1,060 | 744 | 760 | -27 | -3.43% | 343,977,300 |
Apr, 2025 | 725 | 787 | 500 | 787 | +58 | +7.96% | 123,129,000 |
Mar, 2025 | 746 | 764 | 642 | 729 | -11 | -1.49% | 35,702,600 |
Feb, 2025 | 710 | 838 | 707 | 740 | +130 | +21.31% | 68,016,200 |
Jan, 2025 | 561 | 615 | 524 | 610 | +47 | +8.35% | 40,641,000 |
Dec, 2024 | 567 | 618 | 545 | 563 | -1 | -0.18% | 43,327,300 |
Nov, 2024 | 521 | 641 | 513 | 564 | +36 | +6.82% | 62,364,500 |
Oct, 2024 | 600 | 683 | 496 | 528 | -68 | -11.41% | 90,415,900 |
Sep, 2024 | 662 | 666 | 553 | 596 | -73 | -10.91% | 99,473,800 |
Aug, 2024 | 464 | 692 | 406 | 669 | +251 | +60.05% | 175,454,400 |
Jul, 2024 | 400 | 447 | 371 | 418 | +13 | +3.21% | 66,523,300 |
Jun, 2024 | 312 | 407 | 309 | 405 | +100 | +32.79% | 77,617,900 |
May, 2024 | 392 | 434 | 279 | 305 | -94 | -23.56% | 104,828,300 |
Apr, 2024 | 402 | 438 | 378 | 399 | +1 | +0.25% | 52,123,400 |
Mar, 2024 | 372 | 426 | 350 | 398 | +26 | +6.99% | 55,612,500 |
Feb, 2024 | 401 | 403 | 324 | 372 | -62 | -14.29% | 98,935,600 |
Jan, 2024 | 465 | 505 | 433 | 434 | -32 | -6.87% | 43,017,800 |
Dec, 2023 | 474 | 483 | 414 | 466 | -2 | -0.43% | 52,825,900 |