Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 567 | 618 | 545 | 571 | +7 | +1.24% | 37,153,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 521 | 641 | 513 | 564 | +36 | +6.82% | 62,364,500 |
Oct, 2024 | 600 | 683 | 496 | 528 | -68 | -11.41% | 90,415,900 |
Sep, 2024 | 662 | 666 | 553 | 596 | -73 | -10.91% | 99,473,800 |
Aug, 2024 | 464 | 692 | 406 | 669 | +251 | +60.05% | 175,454,400 |
Jul, 2024 | 400 | 447 | 371 | 418 | +13 | +3.21% | 66,523,300 |
Jun, 2024 | 312 | 407 | 309 | 405 | +100 | +32.79% | 77,617,900 |
May, 2024 | 392 | 434 | 279 | 305 | -94 | -23.56% | 104,828,300 |
Apr, 2024 | 402 | 438 | 378 | 399 | +1 | +0.25% | 52,123,400 |
Mar, 2024 | 372 | 426 | 350 | 398 | +26 | +6.99% | 55,612,500 |
Feb, 2024 | 401 | 403 | 324 | 372 | -62 | -14.29% | 98,935,600 |
Jan, 2024 | 465 | 505 | 433 | 434 | -32 | -6.87% | 43,017,800 |
Dec, 2023 | 474 | 483 | 414 | 466 | -2 | -0.43% | 52,825,900 |
Nov, 2023 | 458 | 496 | 415 | 468 | +8 | +1.74% | 57,949,500 |
Oct, 2023 | 534 | 538 | 425 | 460 | -75 | -14.02% | 60,038,200 |
Sep, 2023 | 505 | 567 | 500 | 535 | +27 | +5.31% | 57,551,600 |
Aug, 2023 | 585 | 585 | 456 | 508 | -81 | -13.75% | 103,909,600 |
Jul, 2023 | 642 | 692 | 587 | 589 | -50 | -7.82% | 44,831,800 |
Jun, 2023 | 642 | 669 | 624 | 639 | +2 | +0.31% | 37,565,500 |
May, 2023 | 846 | 851 | 636 | 637 | -214 | -25.15% | 39,059,400 |
Apr, 2023 | 819 | 865 | 816 | 851 | +41 | +5.06% | 18,385,300 |