Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Feb 17, 2026

3,288.0 JPY

52 Week Low May 30, 2025

744.0 JPY

Yearly High Feb 17, 2026

3,288.0 JPY

Yearly Low Mar 16, 2026

1,759.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,029	2,030	1,761	1,783	-278	-13.49%	41,698,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,166.0	2,166.0	1,989.5	2,061.0	-143.0	-6.49%	127,467,400
Apr 17, 2026	2,010.5	2,227.5	1,928.0	2,204.0	+164.0	+8.04%	41,849,600
Apr 10, 2026	2,027.0	2,136.0	1,944.5	2,040.0	+18.0	+0.89%	41,962,500
Apr 3, 2026	2,070.5	2,260.0	1,967.0	2,022.0	-142.5	-6.58%	45,771,500
Mar 27, 2026	1,801.0	2,179.5	1,763.0	2,164.5	+310.0	+16.72%	45,325,400
Mar 19, 2026	1,835.0	1,924.0	1,759.5	1,854.5	+19.5	+1.06%	27,285,300
Mar 13, 2026	1,804.0	1,992.5	1,800.5	1,835.0	-85.5	-4.45%	50,060,700
Mar 6, 2026	2,430.0	2,490.0	1,792.0	1,920.5	-603.5	-23.91%	106,284,300
Feb 27, 2026	2,425.5	2,545.0	2,220.5	2,524.0	+48.5	+1.96%	63,286,400
Feb 20, 2026	2,748.5	3,288.0	2,446.5	2,475.5	+5.0	+0.20%	149,845,200
Feb 13, 2026	2,295.5	2,504.5	2,246.5	2,470.5	+241.0	+10.81%	24,108,100
Feb 6, 2026	2,300.0	2,392.0	2,058.0	2,229.5	-67.5	-2.94%	57,600,900
Jan 30, 2026	2,233.0	2,424.0	2,142.0	2,297.0	+34.0	+1.50%	34,828,700
Jan 23, 2026	2,664.5	2,677.5	2,165.5	2,263.0	-487.0	-17.71%	59,647,100
Jan 16, 2026	2,947.0	2,950.0	2,726.5	2,750.0	-159.5	-5.48%	36,848,600
Jan 9, 2026	2,352.5	2,955.0	2,352.0	2,909.5	+591.5	+25.52%	64,882,000
Dec 30, 2025	2,390.0	2,392.0	2,280.0	2,318.0	-66.0	-2.77%	9,719,000
Dec 26, 2025	2,342.0	2,410.0	2,245.0	2,384.0	+92.0	+4.01%	24,589,200
Dec 19, 2025	2,237.5	2,391.0	2,207.0	2,292.0	+49.5	+2.21%	39,032,000
Dec 12, 2025	2,491.0	2,526.5	2,198.5	2,242.5	-198.5	-8.13%	39,046,300