Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 581 | 568 | 571 | -8 | -1.38% | 2,868,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 584 | 616 | 564 | 579 | 0 | 0.00% | 10,648,000 |
Dec 13, 2024 | 580 | 618 | 577 | 579 | +6 | +1.05% | 13,133,400 |
Dec 6, 2024 | 567 | 578 | 545 | 573 | +9 | +1.60% | 10,503,800 |
Nov 29, 2024 | 619 | 632 | 563 | 564 | -45 | -7.39% | 11,546,500 |
Nov 22, 2024 | 593 | 641 | 576 | 609 | +10 | +1.67% | 13,963,400 |
Nov 15, 2024 | 591 | 632 | 578 | 599 | +12 | +2.04% | 15,043,500 |
Nov 8, 2024 | 556 | 605 | 548 | 587 | +37 | +6.73% | 16,477,400 |
Nov 1, 2024 | 584 | 651 | 496 | 550 | -43 | -7.25% | 35,665,700 |
Oct 25, 2024 | 665 | 666 | 590 | 593 | -75 | -11.23% | 14,781,800 |
Oct 18, 2024 | 663 | 682 | 646 | 668 | +15 | +2.30% | 11,139,000 |
Oct 11, 2024 | 665 | 683 | 647 | 653 | +3 | +0.46% | 17,940,200 |
Oct 4, 2024 | 582 | 651 | 577 | 650 | +41 | +6.73% | 20,802,600 |
Sep 27, 2024 | 605 | 630 | 591 | 609 | +8 | +1.33% | 15,771,300 |
Sep 20, 2024 | 582 | 620 | 572 | 601 | +25 | +4.34% | 21,228,000 |
Sep 13, 2024 | 559 | 591 | 553 | 576 | 0 | 0.00% | 20,214,900 |
Sep 6, 2024 | 662 | 666 | 569 | 576 | -93 | -13.90% | 37,679,900 |
Aug 30, 2024 | 685 | 692 | 632 | 669 | -6 | -0.89% | 52,205,000 |
Aug 23, 2024 | 564 | 680 | 551 | 675 | +121 | +21.84% | 58,091,200 |
Aug 16, 2024 | 500 | 556 | 482 | 554 | +70 | +14.46% | 20,563,600 |
Aug 9, 2024 | 420 | 498 | 406 | 484 | +43 | +9.75% | 29,571,200 |