Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,680	2,680	2,350	2,480	-250	-9.14%	44,519,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,644.5	2,747.0	2,457.5	2,730.0	+118.0	+4.52%	48,944,300
Nov 21, 2025	2,425.0	2,765.0	2,377.5	2,612.0	+212.0	+8.83%	71,909,300
Nov 14, 2025	2,138.5	2,437.5	1,975.0	2,400.0	+258.0	+12.04%	56,317,500
Nov 7, 2025	1,898.0	2,286.0	1,881.0	2,142.0	+457.5	+27.16%	68,145,300
Oct 31, 2025	1,719.0	1,740.0	1,633.0	1,684.5	-0.5	-0.03%	21,006,100
Oct 24, 2025	1,770.0	1,772.0	1,660.0	1,685.0	-47.0	-2.71%	16,780,700
Oct 17, 2025	1,786.0	1,818.0	1,707.0	1,732.0	-94.0	-5.15%	18,939,800
Oct 10, 2025	1,860.0	1,950.0	1,803.0	1,826.0	+32.0	+1.78%	33,712,500
Oct 3, 2025	1,661.0	1,847.0	1,616.0	1,794.0	+201.0	+12.62%	36,014,800
Sep 26, 2025	1,648.0	1,698.0	1,560.0	1,593.0	-43.0	-2.63%	18,846,200
Sep 19, 2025	1,717.0	1,727.0	1,580.0	1,636.0	-50.0	-2.97%	20,162,700
Sep 12, 2025	1,840.0	1,840.0	1,641.0	1,686.0	-125.0	-6.90%	35,951,000
Sep 5, 2025	1,508.0	1,819.0	1,506.0	1,811.0	+286.0	+18.75%	53,677,500
Aug 29, 2025	1,512.0	1,551.0	1,458.0	1,525.0	+85.0	+5.90%	34,020,100
Aug 22, 2025	1,382.0	1,457.0	1,343.0	1,440.0	+60.0	+4.35%	32,477,900
Aug 15, 2025	1,362.0	1,419.0	1,341.0	1,380.0	+30.0	+2.22%	26,370,000
Aug 8, 2025	1,213.0	1,375.0	1,190.0	1,350.0	+114.0	+9.22%	65,183,500
Aug 1, 2025	1,155.0	1,359.0	1,120.0	1,236.0	+90.0	+7.85%	64,029,900
Jul 25, 2025	1,073.0	1,148.0	1,035.0	1,146.0	+55.0	+5.04%	27,847,800
Jul 18, 2025	1,004.0	1,122.0	988.0	1,091.0	+78.0	+7.70%	33,002,000