Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Jul 31, 2025

1,359 JPY

52 Week Low Aug 5, 2024

406 JPY

Yearly High Jul 31, 2025

1,359 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,155	1,359	1,120	1,236	+90	+7.85%	81,258,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,073	1,148	1,035	1,146	+55	+5.04%	27,847,800
Jul 18, 2025	1,004	1,122	988	1,091	+78	+7.70%	33,002,000
Jul 11, 2025	910	1,029	885	1,013	+118	+13.18%	46,650,300
Jul 4, 2025	1,006	1,009	877	895	-88	-8.95%	26,768,200
Jun 27, 2025	966	1,004	917	983	+2	+0.20%	30,447,200
Jun 20, 2025	1,055	1,061	964	981	-77	-7.28%	41,265,000
Jun 13, 2025	815	1,083	786	1,058	+254	+31.59%	100,482,200
Jun 6, 2025	756	940	751	804	+44	+5.79%	84,171,600
May 30, 2025	793	803	744	760	-23	-2.94%	21,805,900
May 23, 2025	833	852	782	783	-50	-6.00%	32,392,600
May 16, 2025	979	1,060	798	833	-131	-13.59%	153,280,800
May 9, 2025	929	978	874	964	+23	+2.44%	55,647,400
May 2, 2025	683	960	679	941	+261	+38.38%	94,007,300
Apr 25, 2025	693	710	615	680	-28	-3.95%	71,251,400
Apr 18, 2025	518	708	506	708	+192	+37.21%	6,790,000
Apr 11, 2025	560	573	500	516	-105	-16.91%	17,123,000
Apr 4, 2025	723	736	608	621	-126	-16.87%	16,447,000
Mar 28, 2025	727	764	713	747	+22	+3.03%	8,516,500
Mar 21, 2025	712	732	701	725	+14	+1.97%	4,758,300
Mar 14, 2025	717	723	675	711	-3	-0.42%	8,829,900