kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
1,835.0
JPY
-31.0
(-1.66%)
Mar 13, 3:30 pm JST
11.51
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,817
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,288.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Feb 17, 2026
3,288.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,814 1,887 1,813 1,835 -31 -1.66% 6,365,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,804.0 1,992.5 1,800.5 1,835.0 -85.5 -4.45% 50,060,700
Mar 6, 2026 2,430.0 2,490.0 1,792.0 1,920.5 -603.5 -23.91% 106,284,300
Feb 27, 2026 2,425.5 2,545.0 2,220.5 2,524.0 +48.5 +1.96% 63,286,400
Feb 20, 2026 2,748.5 3,288.0 2,446.5 2,475.5 +5.0 +0.20% 149,845,200
Feb 13, 2026 2,295.5 2,504.5 2,246.5 2,470.5 +241.0 +10.81% 24,108,100
Feb 6, 2026 2,300.0 2,392.0 2,058.0 2,229.5 -67.5 -2.94% 57,600,900
Jan 30, 2026 2,233.0 2,424.0 2,142.0 2,297.0 +34.0 +1.50% 34,828,700
Jan 23, 2026 2,664.5 2,677.5 2,165.5 2,263.0 -487.0 -17.71% 59,647,100
Jan 16, 2026 2,947.0 2,950.0 2,726.5 2,750.0 -159.5 -5.48% 36,848,600
Jan 9, 2026 2,352.5 2,955.0 2,352.0 2,909.5 +591.5 +25.52% 64,882,000
Dec 30, 2025 2,390.0 2,392.0 2,280.0 2,318.0 -66.0 -2.77% 9,719,000
Dec 26, 2025 2,342.0 2,410.0 2,245.0 2,384.0 +92.0 +4.01% 24,589,200
Dec 19, 2025 2,237.5 2,391.0 2,207.0 2,292.0 +49.5 +2.21% 39,032,000
Dec 12, 2025 2,491.0 2,526.5 2,198.5 2,242.5 -198.5 -8.13% 39,046,300
Dec 5, 2025 2,680.0 2,680.0 2,350.0 2,441.0 -289.0 -10.59% 46,987,700
Nov 28, 2025 2,644.5 2,747.0 2,457.5 2,730.0 +118.0 +4.52% 48,944,300
Nov 21, 2025 2,425.0 2,765.0 2,377.5 2,612.0 +212.0 +8.83% 71,909,300
Nov 14, 2025 2,138.5 2,437.5 1,975.0 2,400.0 +258.0 +12.04% 56,317,500
Nov 7, 2025 1,898.0 2,286.0 1,881.0 2,142.0 +457.5 +27.16% 68,145,300
Oct 31, 2025 1,719.0 1,740.0 1,633.0 1,684.5 -0.5 -0.03% 21,006,100