Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	561	2,765	500	2,480	+1,917	+340.59%	1,769,108,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	465.0	692.0	279.0	563.0	+97.0	+20.82%	969,694,700
2023	1,001.0	1,001.0	414.0	466.0	-533.0	-53.35%	536,717,800
2022	1,342.0	1,420.0	979.0	999.0	-326.0	-24.60%	314,688,500
2021	1,532.0	2,363.0	1,306.0	1,325.0	-198.0	-13.00%	250,404,700
2020	2,080.0	2,191.0	1,166.0	1,523.0	-607.0	-28.50%	254,587,000
2019	3,395.0	3,885.0	1,661.0	2,130.0	-1,365.0	-39.06%	296,828,400
2018	1,686.0	4,135.0	1,454.0	3,495.0	+1,821.0	+108.78%	390,330,500
2017	2,020.0	2,134.0	1,397.0	1,674.0	-336.0	-16.72%	318,103,700
2016	1,435.0	2,028.0	1,132.0	2,010.0	+579.0	+40.46%	304,134,800
2015	1,164.0	1,625.0	1,138.0	1,431.0	+260.0	+22.20%	347,957,900
2014	1,630.0	1,947.0	1,095.0	1,171.0	-474.0	-28.81%	357,054,900
2013	1,047.0	1,920.0	1,038.0	1,645.0	+610.0	+58.94%	409,313,600
2012	887.0	1,040.0	730.0	1,035.0	+158.0	+18.02%	214,735,000
2011	740.0	892.0	601.0	877.0	+139.0	+18.83%	253,691,200
2010	974.0	1,030.0	620.0	738.0	-238.0	-24.39%	305,890,500
2009	844.0	1,095.0	708.0	976.0	+144.0	+17.31%	249,305,800
2008	838.0	988.0	658.0	832.0	+14.0	+1.71%	388,199,000
2007	1,387.0	1,435.0	811.0	818.0	-566.0	-40.90%	337,715,000
2006	1,129.0	1,552.0	1,109.0	1,384.0	+279.0	+25.25%	317,686,000
2005	1,025.0	1,600.0	936.0	1,105.0	+74.0	+7.18%	279,197,000