About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
571
JPY
-8
(-1.38%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
569
Dec 23, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
692 JPY
52 Week Low May 30, 2024
279 JPY
Yearly High Aug 30, 2024
692 JPY
Yearly Low May 30, 2024
279 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 465 692 279 571 +105 +22.53% 963,521,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,001 1,001 414 466 -533 -53.35% 536,717,800
2022 1,342 1,420 979 999 -326 -24.60% 314,688,500
2021 1,532 2,363 1,306 1,325 -198 -13.00% 250,404,700
2020 2,080 2,191 1,166 1,523 -607 -28.50% 254,587,000
2019 3,395 3,885 1,661 2,130 -1,365 -39.06% 296,828,400
2018 1,686 4,135 1,454 3,495 +1,821 +108.78% 390,330,500
2017 2,020 2,134 1,397 1,674 -336 -16.72% 318,103,700
2016 1,435 2,028 1,132 2,010 +579 +40.46% 304,134,800
2015 1,164 1,625 1,138 1,431 +260 +22.20% 347,957,900
2014 1,630 1,947 1,095 1,171 -474 -28.81% 357,054,900
2013 1,047 1,920 1,038 1,645 +610 +58.94% 409,313,600
2012 887 1,040 730 1,035 +158 +18.02% 214,735,000
2011 740 892 601 877 +139 +18.83% 253,691,200
2010 974 1,030 620 738 -238 -24.39% 305,890,500
2009 844 1,095 708 976 +144 +17.31% 249,305,800
2008 838 988 658 832 +14 +1.71% 388,199,000
2007 1,387 1,435 811 818 -566 -40.90% 337,715,000
2006 1,129 1,552 1,109 1,384 +279 +25.25% 317,686,000
2005 1,025 1,600 936 1,105 +74 +7.18% 279,197,000
2004 745 1,062 724 1,031 +296 +40.27% 155,002,000