Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Jul 31, 2025

1,359 JPY

52 Week Low Aug 5, 2024

406 JPY

Yearly High Jul 31, 2025

1,359 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	561	1,359	500	1,236	+673	+119.54%	1,083,358,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	465	692	279	563	+97	+20.82%	969,694,700
2023	1,001	1,001	414	466	-533	-53.35%	536,717,800
2022	1,342	1,420	979	999	-326	-24.60%	314,688,500
2021	1,532	2,363	1,306	1,325	-198	-13.00%	250,404,700
2020	2,080	2,191	1,166	1,523	-607	-28.50%	254,587,000
2019	3,395	3,885	1,661	2,130	-1,365	-39.06%	296,828,400
2018	1,686	4,135	1,454	3,495	+1,821	+108.78%	390,330,500
2017	2,020	2,134	1,397	1,674	-336	-16.72%	318,103,700
2016	1,435	2,028	1,132	2,010	+579	+40.46%	304,134,800
2015	1,164	1,625	1,138	1,431	+260	+22.20%	347,957,900
2014	1,630	1,947	1,095	1,171	-474	-28.81%	357,054,900
2013	1,047	1,920	1,038	1,645	+610	+58.94%	409,313,600
2012	887	1,040	730	1,035	+158	+18.02%	214,735,000
2011	740	892	601	877	+139	+18.83%	253,691,200
2010	974	1,030	620	738	-238	-24.39%	305,890,500
2009	844	1,095	708	976	+144	+17.31%	249,305,800
2008	838	988	658	832	+14	+1.71%	388,199,000
2007	1,387	1,435	811	818	-566	-40.90%	337,715,000
2006	1,129	1,552	1,109	1,384	+279	+25.25%	317,686,000
2005	1,025	1,600	936	1,105	+74	+7.18%	279,197,000