Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 465 | 692 | 279 | 571 | +105 | +22.53% | 963,521,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,001 | 1,001 | 414 | 466 | -533 | -53.35% | 536,717,800 |
2022 | 1,342 | 1,420 | 979 | 999 | -326 | -24.60% | 314,688,500 |
2021 | 1,532 | 2,363 | 1,306 | 1,325 | -198 | -13.00% | 250,404,700 |
2020 | 2,080 | 2,191 | 1,166 | 1,523 | -607 | -28.50% | 254,587,000 |
2019 | 3,395 | 3,885 | 1,661 | 2,130 | -1,365 | -39.06% | 296,828,400 |
2018 | 1,686 | 4,135 | 1,454 | 3,495 | +1,821 | +108.78% | 390,330,500 |
2017 | 2,020 | 2,134 | 1,397 | 1,674 | -336 | -16.72% | 318,103,700 |
2016 | 1,435 | 2,028 | 1,132 | 2,010 | +579 | +40.46% | 304,134,800 |
2015 | 1,164 | 1,625 | 1,138 | 1,431 | +260 | +22.20% | 347,957,900 |
2014 | 1,630 | 1,947 | 1,095 | 1,171 | -474 | -28.81% | 357,054,900 |
2013 | 1,047 | 1,920 | 1,038 | 1,645 | +610 | +58.94% | 409,313,600 |
2012 | 887 | 1,040 | 730 | 1,035 | +158 | +18.02% | 214,735,000 |
2011 | 740 | 892 | 601 | 877 | +139 | +18.83% | 253,691,200 |
2010 | 974 | 1,030 | 620 | 738 | -238 | -24.39% | 305,890,500 |
2009 | 844 | 1,095 | 708 | 976 | +144 | +17.31% | 249,305,800 |
2008 | 838 | 988 | 658 | 832 | +14 | +1.71% | 388,199,000 |
2007 | 1,387 | 1,435 | 811 | 818 | -566 | -40.90% | 337,715,000 |
2006 | 1,129 | 1,552 | 1,109 | 1,384 | +279 | +25.25% | 317,686,000 |
2005 | 1,025 | 1,600 | 936 | 1,105 | +74 | +7.18% | 279,197,000 |
2004 | 745 | 1,062 | 724 | 1,031 | +296 | +40.27% | 155,002,000 |