kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,469.5
JPY
+34.0
(+1.40%)
Dec 5, 11:30 am JST
15.92
USD
Dec 4, 9:30 pm EST
Result
ー
PTS
outside of trading hours
2,467.1
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,432 2,478 2,413 2,469 +34 +1.40% 3,548,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,535.0 2,565.0 2,403.0 2,435.5 -121.0 -4.73% 8,644,700
Dec 3, 2025 2,374.5 2,594.5 2,350.0 2,556.5 +132.0 +5.44% 12,020,800
Dec 2, 2025 2,590.0 2,599.0 2,421.5 2,424.5 -145.5 -5.66% 9,084,500
Dec 1, 2025 2,680.0 2,680.0 2,520.5 2,570.0 -160.0 -5.86% 10,771,300
Nov 28, 2025 2,655.0 2,738.5 2,650.5 2,730.0 +47.5 +1.77% 10,347,000
Nov 27, 2025 2,644.5 2,747.0 2,606.5 2,682.5 +59.5 +2.27% 12,468,800
Nov 26, 2025 2,465.5 2,663.0 2,463.5 2,623.0 +130.5 +5.24% 14,086,200
Nov 25, 2025 2,644.5 2,645.0 2,457.5 2,492.5 -119.5 -4.58% 12,042,300
Nov 21, 2025 2,555.5 2,695.5 2,544.5 2,612.0 -90.0 -3.33% 15,454,000
Nov 20, 2025 2,566.0 2,765.0 2,493.0 2,702.0 +264.0 +10.83% 22,442,800
Nov 19, 2025 2,424.5 2,508.5 2,377.5 2,438.0 -14.0 -0.57% 10,361,200
Nov 18, 2025 2,498.0 2,590.0 2,435.0 2,452.0 -6.5 -0.26% 14,765,700
Nov 17, 2025 2,425.0 2,466.0 2,393.0 2,458.5 +58.5 +2.44% 8,885,600
Nov 14, 2025 2,355.0 2,437.5 2,315.0 2,400.0 +38.0 +1.61% 15,616,300
Nov 13, 2025 2,228.0 2,365.0 2,211.0 2,362.0 +179.5 +8.22% 12,531,000
Nov 12, 2025 2,133.0 2,182.5 2,054.5 2,182.5 +80.0 +3.80% 7,351,900
Nov 11, 2025 2,017.5 2,132.0 2,012.0 2,102.5 +111.5 +5.60% 9,734,100
Nov 10, 2025 2,138.5 2,164.5 1,975.0 1,991.0 -151.0 -7.05% 11,084,200
Nov 7, 2025 2,210.5 2,251.5 2,116.0 2,142.0 -59.0 -2.68% 8,946,600
Nov 6, 2025 2,266.0 2,286.0 2,105.5 2,201.0 +1.0 +0.05% 16,358,800