Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 581 | 568 | 571 | -8 | -1.38% | 1,434,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | 589 | 577 | 579 | +1 | +0.17% | 1,495,200 |
Dec 19, 2024 | 570 | 583 | 564 | 578 | -1 | -0.17% | 1,704,100 |
Dec 18, 2024 | 608 | 616 | 578 | 579 | -27 | -4.46% | 3,031,300 |
Dec 17, 2024 | 608 | 610 | 597 | 606 | -2 | -0.33% | 1,894,800 |
Dec 16, 2024 | 584 | 609 | 580 | 608 | +29 | +5.01% | 2,522,600 |
Dec 13, 2024 | 597 | 600 | 578 | 579 | -21 | -3.50% | 2,065,300 |
Dec 12, 2024 | 600 | 602 | 583 | 600 | +3 | +0.50% | 2,100,200 |
Dec 11, 2024 | 617 | 618 | 593 | 597 | -15 | -2.45% | 2,467,300 |
Dec 10, 2024 | 585 | 615 | 580 | 612 | +35 | +6.07% | 4,338,300 |
Dec 9, 2024 | 580 | 589 | 577 | 577 | +4 | +0.70% | 2,162,300 |
Dec 6, 2024 | 560 | 574 | 556 | 573 | +14 | +2.50% | 2,052,500 |
Dec 5, 2024 | 561 | 568 | 555 | 559 | +4 | +0.72% | 1,683,600 |
Dec 4, 2024 | 552 | 557 | 545 | 555 | -7 | -1.25% | 2,078,100 |
Dec 3, 2024 | 565 | 566 | 549 | 562 | -9 | -1.58% | 2,973,200 |
Dec 2, 2024 | 567 | 578 | 565 | 571 | +7 | +1.24% | 1,716,400 |
Nov 29, 2024 | 580 | 581 | 563 | 564 | -19 | -3.26% | 2,127,800 |
Nov 28, 2024 | 591 | 593 | 573 | 583 | -20 | -3.32% | 2,947,800 |
Nov 27, 2024 | 601 | 607 | 591 | 603 | +2 | +0.33% | 1,754,200 |
Nov 26, 2024 | 606 | 609 | 589 | 601 | -15 | -2.44% | 2,412,700 |
Nov 25, 2024 | 619 | 632 | 616 | 616 | +7 | +1.15% | 2,304,000 |