Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Feb 17, 2026

3,288.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Feb 17, 2026

3,288.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,814	1,887	1,813	1,835	-31	-1.66%	6,365,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,851.0	1,866.0	1,804.5	1,866.0	-22.5	-1.19%	8,029,900
Mar 11, 2026	1,911.0	1,976.0	1,871.5	1,888.5	-19.0	-1.00%	9,637,900
Mar 10, 2026	1,909.5	1,992.5	1,869.0	1,907.5	+29.0	+1.54%	13,700,700
Mar 9, 2026	1,804.0	1,897.5	1,800.5	1,878.5	-42.0	-2.19%	12,326,300
Mar 6, 2026	1,811.5	2,028.5	1,792.0	1,920.5	+75.5	+4.09%	32,261,200
Mar 5, 2026	1,931.0	1,991.0	1,845.0	1,845.0	-42.5	-2.25%	13,872,600
Mar 4, 2026	1,890.0	1,945.5	1,851.0	1,887.5	-71.5	-3.65%	16,366,000
Mar 3, 2026	2,179.5	2,221.5	1,941.0	1,959.0	-462.5	-19.10%	34,796,800
Mar 2, 2026	2,430.0	2,490.0	2,397.0	2,421.5	-102.5	-4.06%	8,987,700
Feb 27, 2026	2,414.0	2,545.0	2,401.0	2,524.0	+80.5	+3.29%	14,163,200
Feb 26, 2026	2,345.0	2,457.0	2,320.5	2,443.5	+98.5	+4.20%	13,116,600
Feb 25, 2026	2,254.5	2,378.0	2,245.0	2,345.0	+104.0	+4.64%	16,823,500
Feb 24, 2026	2,425.5	2,425.5	2,220.5	2,241.0	-234.5	-9.47%	19,183,100
Feb 20, 2026	3,083.0	3,133.0	2,446.5	2,475.5	-457.5	-15.60%	57,229,700
Feb 19, 2026	2,977.5	3,097.0	2,806.0	2,933.0	+5.5	+0.19%	17,385,900
Feb 18, 2026	3,129.0	3,163.0	2,865.5	2,927.5	-256.5	-8.06%	21,193,800
Feb 17, 2026	3,161.0	3,288.0	2,914.0	3,184.0	+213.5	+7.19%	38,215,500
Feb 16, 2026	2,748.5	2,970.5	2,587.0	2,970.5	+500.0	+20.24%	15,820,300
Feb 13, 2026	2,391.0	2,504.5	2,355.5	2,470.5	+79.5	+3.32%	6,643,400
Feb 12, 2026	2,381.0	2,457.5	2,366.5	2,391.0	+20.5	+0.86%	6,503,400