Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	2,215	2,299	2,207	2,261	-4	-0.18%	3,282,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,340.0	2,391.0	2,254.0	2,265.5	-25.0	-1.09%	12,189,300
Dec 15, 2025	2,237.5	2,361.5	2,212.0	2,290.5	+48.0	+2.14%	8,881,300
Dec 12, 2025	2,318.0	2,350.0	2,198.5	2,242.5	-68.5	-2.96%	11,243,400
Dec 11, 2025	2,445.0	2,459.5	2,302.5	2,311.0	-153.0	-6.21%	6,789,300
Dec 10, 2025	2,403.0	2,483.5	2,395.5	2,464.0	+43.0	+1.78%	6,770,500
Dec 9, 2025	2,401.0	2,435.0	2,282.0	2,421.0	-7.5	-0.31%	9,157,800
Dec 8, 2025	2,491.0	2,526.5	2,404.5	2,428.5	-12.5	-0.51%	5,085,300
Dec 5, 2025	2,432.5	2,486.5	2,413.0	2,441.0	+5.5	+0.23%	6,466,400
Dec 4, 2025	2,535.0	2,565.0	2,403.0	2,435.5	-121.0	-4.73%	8,644,700
Dec 3, 2025	2,374.5	2,594.5	2,350.0	2,556.5	+132.0	+5.44%	12,020,800
Dec 2, 2025	2,590.0	2,599.0	2,421.5	2,424.5	-145.5	-5.66%	9,084,500
Dec 1, 2025	2,680.0	2,680.0	2,520.5	2,570.0	-160.0	-5.86%	10,771,300
Nov 28, 2025	2,655.0	2,738.5	2,650.5	2,730.0	+47.5	+1.77%	10,347,000
Nov 27, 2025	2,644.5	2,747.0	2,606.5	2,682.5	+59.5	+2.27%	12,468,800
Nov 26, 2025	2,465.5	2,663.0	2,463.5	2,623.0	+130.5	+5.24%	14,086,200
Nov 25, 2025	2,644.5	2,645.0	2,457.5	2,492.5	-119.5	-4.58%	12,042,300
Nov 21, 2025	2,555.5	2,695.5	2,544.5	2,612.0	-90.0	-3.33%	15,454,000
Nov 20, 2025	2,566.0	2,765.0	2,493.0	2,702.0	+264.0	+10.83%	22,442,800
Nov 19, 2025	2,424.5	2,508.5	2,377.5	2,438.0	-14.0	-0.57%	10,361,200
Nov 18, 2025	2,498.0	2,590.0	2,435.0	2,452.0	-6.5	-0.26%	14,765,700