Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,787 | 1,797 | 1,761 | 1,783 | -68 | -3.65% | 2,829,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,900.0 | 1,942.0 | 1,822.0 | 1,851.0 | -84.0 | -4.34% | 13,028,100 |
| Apr 27, 2026 | 2,029.0 | 2,030.0 | 1,905.5 | 1,935.0 | -126.0 | -6.11% | 25,873,200 |
| Apr 24, 2026 | 2,003.0 | 2,073.0 | 2,001.5 | 2,061.0 | +56.5 | +2.82% | 12,104,400 |
| Apr 23, 2026 | 1,990.0 | 2,135.0 | 1,989.5 | 2,004.5 | +14.5 | +0.73% | 17,632,600 |
| Apr 22, 2026 | 1,992.0 | 1,995.0 | 1,990.0 | 1,990.0 | -4.0 | -0.20% | 49,188,000 |
| Apr 21, 2026 | 2,017.0 | 2,025.0 | 1,990.5 | 1,994.0 | -79.0 | -3.81% | 31,866,800 |
| Apr 20, 2026 | 2,166.0 | 2,166.0 | 2,073.0 | 2,073.0 | -131.0 | -5.94% | 16,675,600 |
| Apr 17, 2026 | 2,183.5 | 2,227.5 | 2,152.5 | 2,204.0 | +6.5 | +0.30% | 9,650,200 |
| Apr 16, 2026 | 2,190.0 | 2,205.5 | 2,133.0 | 2,197.5 | +5.5 | +0.25% | 7,994,900 |
| Apr 15, 2026 | 2,081.0 | 2,212.0 | 2,041.0 | 2,192.0 | +157.0 | +7.71% | 10,786,800 |
| Apr 14, 2026 | 1,995.0 | 2,052.5 | 1,990.0 | 2,035.0 | +64.0 | +3.25% | 7,036,100 |
| Apr 13, 2026 | 2,010.5 | 2,033.0 | 1,928.0 | 1,971.0 | -69.0 | -3.38% | 6,381,600 |
| Apr 10, 2026 | 2,081.0 | 2,123.0 | 2,034.0 | 2,040.0 | -43.0 | -2.06% | 7,725,600 |
| Apr 9, 2026 | 2,003.0 | 2,136.0 | 1,944.5 | 2,083.0 | -47.0 | -2.21% | 15,128,400 |
| Apr 8, 2026 | 2,085.0 | 2,134.0 | 2,055.5 | 2,130.0 | +124.5 | +6.21% | 6,985,000 |
| Apr 7, 2026 | 2,038.5 | 2,063.0 | 1,986.0 | 2,005.5 | -23.0 | -1.13% | 5,141,500 |
| Apr 6, 2026 | 2,027.0 | 2,051.0 | 1,980.5 | 2,028.5 | +6.5 | +0.32% | 6,982,000 |
| Apr 3, 2026 | 2,039.5 | 2,056.0 | 1,977.0 | 2,022.0 | +3.5 | +0.17% | 6,438,000 |
| Apr 2, 2026 | 2,258.5 | 2,260.0 | 1,967.0 | 2,018.5 | -213.5 | -9.57% | 14,469,100 |
| Apr 1, 2026 | 2,151.0 | 2,232.0 | 2,129.0 | 2,232.0 | +156.5 | +7.54% | 9,076,300 |