About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
571
JPY
-8
(-1.38%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
568.9
Dec 23, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
692 JPY
52 Week Low May 30, 2024
279 JPY
Yearly High Aug 30, 2024
692 JPY
Yearly Low May 30, 2024
279 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 581 568 571 -8 -1.38% 1,434,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 582 589 577 579 +1 +0.17% 1,495,200
Dec 19, 2024 570 583 564 578 -1 -0.17% 1,704,100
Dec 18, 2024 608 616 578 579 -27 -4.46% 3,031,300
Dec 17, 2024 608 610 597 606 -2 -0.33% 1,894,800
Dec 16, 2024 584 609 580 608 +29 +5.01% 2,522,600
Dec 13, 2024 597 600 578 579 -21 -3.50% 2,065,300
Dec 12, 2024 600 602 583 600 +3 +0.50% 2,100,200
Dec 11, 2024 617 618 593 597 -15 -2.45% 2,467,300
Dec 10, 2024 585 615 580 612 +35 +6.07% 4,338,300
Dec 9, 2024 580 589 577 577 +4 +0.70% 2,162,300
Dec 6, 2024 560 574 556 573 +14 +2.50% 2,052,500
Dec 5, 2024 561 568 555 559 +4 +0.72% 1,683,600
Dec 4, 2024 552 557 545 555 -7 -1.25% 2,078,100
Dec 3, 2024 565 566 549 562 -9 -1.58% 2,973,200
Dec 2, 2024 567 578 565 571 +7 +1.24% 1,716,400
Nov 29, 2024 580 581 563 564 -19 -3.26% 2,127,800
Nov 28, 2024 591 593 573 583 -20 -3.32% 2,947,800
Nov 27, 2024 601 607 591 603 +2 +0.33% 1,754,200
Nov 26, 2024 606 609 589 601 -15 -2.44% 2,412,700
Nov 25, 2024 619 632 616 616 +7 +1.15% 2,304,000