Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 979 | 993 | 949 | 965 | +1 | +0.10% | 8,478,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 929 | 978 | 919 | 964 | +42 | +4.56% | 19,760,800 |
May 8, 2025 | 906 | 930 | 879 | 922 | +23 | +2.56% | 15,066,100 |
May 7, 2025 | 929 | 939 | 874 | 899 | -42 | -4.46% | 20,820,500 |
May 2, 2025 | 894 | 960 | 868 | 941 | +47 | +5.26% | 41,905,900 |
May 1, 2025 | 786 | 897 | 785 | 894 | +107 | +13.60% | 38,944,700 |
Apr 30, 2025 | 787 | 787 | 780 | 787 | +100 | +14.56% | 3,896,000 |
Apr 28, 2025 | 683 | 723 | 679 | 687 | +7 | +1.03% | 9,260,700 |
Apr 25, 2025 | 661 | 702 | 658 | 680 | +23 | +3.50% | 8,116,700 |
Apr 24, 2025 | 657 | 675 | 646 | 657 | +7 | +1.08% | 7,572,800 |
Apr 23, 2025 | 629 | 670 | 619 | 650 | +31 | +5.01% | 11,311,600 |
Apr 22, 2025 | 635 | 654 | 615 | 619 | -8 | -1.28% | 11,875,000 |
Apr 21, 2025 | 693 | 710 | 625 | 627 | -81 | -11.44% | 32,375,300 |
Apr 18, 2025 | 708 | 708 | 708 | 708 | +100 | +16.45% | 1,135,800 |
Apr 17, 2025 | 608 | 608 | 608 | 608 | +100 | +19.69% | 417,900 |
Apr 16, 2025 | 523 | 524 | 506 | 508 | -15 | -2.87% | 1,641,800 |
Apr 15, 2025 | 521 | 528 | 518 | 523 | +5 | +0.97% | 1,715,400 |
Apr 14, 2025 | 518 | 531 | 512 | 518 | +2 | +0.39% | 1,879,100 |
Apr 11, 2025 | 523 | 524 | 504 | 516 | -30 | -5.49% | 3,350,500 |
Apr 10, 2025 | 560 | 570 | 537 | 546 | +26 | +5.00% | 3,089,000 |
Apr 9, 2025 | 544 | 544 | 500 | 520 | -44 | -7.80% | 5,173,900 |