Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Feb 17, 2026

3,288.0 JPY

52 Week Low May 30, 2025

744.0 JPY

Yearly High Feb 17, 2026

3,288.0 JPY

Yearly Low Mar 16, 2026

1,759.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,900	1,942	1,822	1,851	-84	-4.34%	13,028,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,029.0	2,030.0	1,905.5	1,935.0	-126.0	-6.11%	25,873,200
Apr 24, 2026	2,003.0	2,073.0	2,001.5	2,061.0	+56.5	+2.82%	12,104,400
Apr 23, 2026	1,990.0	2,135.0	1,989.5	2,004.5	+14.5	+0.73%	17,632,600
Apr 22, 2026	1,992.0	1,995.0	1,990.0	1,990.0	-4.0	-0.20%	49,188,000
Apr 21, 2026	2,017.0	2,025.0	1,990.5	1,994.0	-79.0	-3.81%	31,866,800
Apr 20, 2026	2,166.0	2,166.0	2,073.0	2,073.0	-131.0	-5.94%	16,675,600
Apr 17, 2026	2,183.5	2,227.5	2,152.5	2,204.0	+6.5	+0.30%	9,650,200
Apr 16, 2026	2,190.0	2,205.5	2,133.0	2,197.5	+5.5	+0.25%	7,994,900
Apr 15, 2026	2,081.0	2,212.0	2,041.0	2,192.0	+157.0	+7.71%	10,786,800
Apr 14, 2026	1,995.0	2,052.5	1,990.0	2,035.0	+64.0	+3.25%	7,036,100
Apr 13, 2026	2,010.5	2,033.0	1,928.0	1,971.0	-69.0	-3.38%	6,381,600
Apr 10, 2026	2,081.0	2,123.0	2,034.0	2,040.0	-43.0	-2.06%	7,725,600
Apr 9, 2026	2,003.0	2,136.0	1,944.5	2,083.0	-47.0	-2.21%	15,128,400
Apr 8, 2026	2,085.0	2,134.0	2,055.5	2,130.0	+124.5	+6.21%	6,985,000
Apr 7, 2026	2,038.5	2,063.0	1,986.0	2,005.5	-23.0	-1.13%	5,141,500
Apr 6, 2026	2,027.0	2,051.0	1,980.5	2,028.5	+6.5	+0.32%	6,982,000
Apr 3, 2026	2,039.5	2,056.0	1,977.0	2,022.0	+3.5	+0.17%	6,438,000
Apr 2, 2026	2,258.5	2,260.0	1,967.0	2,018.5	-213.5	-9.57%	14,469,100
Apr 1, 2026	2,151.0	2,232.0	2,129.0	2,232.0	+156.5	+7.54%	9,076,300
Mar 31, 2026	2,071.0	2,143.0	2,030.5	2,075.5	-31.5	-1.50%	7,896,100