Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Feb 17, 2026

3,288.0 JPY

52 Week Low May 30, 2025

744.0 JPY

Yearly High Feb 17, 2026

3,288.0 JPY

Yearly Low Mar 16, 2026

1,759.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,029	2,030	1,822	1,851	-210	-10.19%	51,929,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,061.0	-6.49%	2,019.8	127,467,400	13,314,000	9,448,400	0.71
Apr 17, 2026	2,204.0	+8.04%	2,120.2	41,849,600	4,057,600	8,845,900	2.18
Apr 10, 2026	2,040.0	+0.89%	2,049.5	41,962,500	1,899,700	9,399,500	4.95
Apr 3, 2026	2,022.0	-6.58%	2,086.7	45,771,500	288,700	9,651,000	33.43
Mar 27, 2026	2,164.5	+16.72%	1,990.5	45,325,400	468,600	9,236,200	19.71
Mar 19, 2026	1,854.5	+1.06%	1,847.0	27,285,300	182,700	11,068,700	60.58
Mar 13, 2026	1,835.0	-4.45%	1,881.1	50,060,700	186,400	11,501,900	61.71
Mar 6, 2026	1,920.5	-23.91%	2,002.1	106,284,300	256,500	11,470,700	44.72
Feb 27, 2026	2,524.0	+1.96%	2,360.3	63,286,400	297,100	10,487,400	35.30
Feb 20, 2026	2,475.5	+0.20%	2,869.6	149,845,200	326,200	10,761,100	32.99
Feb 13, 2026	2,470.5	+10.81%	2,364.3	24,108,100	261,400	8,556,400	32.73
Feb 6, 2026	2,229.5	-2.94%	2,232.3	57,600,900	210,000	9,306,100	44.31
Jan 30, 2026	2,297.0	+1.50%	2,287.0	34,828,700	270,100	9,918,300	36.72
Jan 23, 2026	2,263.0	-17.71%	2,324.5	59,647,100	305,900	9,838,000	32.16
Jan 16, 2026	2,750.0	-5.48%	2,827.2	36,848,600	554,400	7,575,500	13.66
Jan 9, 2026	2,909.5	+25.52%	2,725.6	64,882,000	806,300	6,543,100	8.11
Dec 30, 2025	2,318.0	-2.77%	2,318.7	9,719,000	ー	ー	ー
Dec 26, 2025	2,384.0	+4.01%	2,331.1	24,589,200	480,000	7,004,900	14.59
Dec 19, 2025	2,292.0	+2.21%	2,287.9	39,032,000	504,700	7,242,400	14.35
Dec 12, 2025	2,242.5	-8.13%	2,361.6	39,046,300	498,800	7,595,900	15.23