4506 Sumitomo Pharma Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	979	1,060	839	949	-15	-1.56%	99,264,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	964	+2.44%	922	55,647,400	1,954,800	4,924,700	2.52
May 2, 2025	941	+38.38%	872	94,007,300	1,994,900	4,594,600	2.30
Apr 25, 2025	680	-3.95%	653	71,251,400	536,500	3,991,400	7.44
Apr 18, 2025	708	+37.21%	556	6,790,000	153,600	2,683,300	17.47
Apr 11, 2025	516	-16.91%	532	17,123,000	152,500	2,345,200	15.38
Apr 4, 2025	621	-16.87%	657	16,447,000	270,300	2,360,800	8.73
Mar 28, 2025	747	+3.03%	737	8,516,500	1,298,800	2,196,900	1.69
Mar 21, 2025	725	+1.97%	717	4,758,300	1,270,200	2,301,300	1.81
Mar 14, 2025	711	-0.42%	699	8,829,900	1,278,300	2,348,400	1.84
Mar 7, 2025	714	-3.51%	693	11,958,800	1,382,900	2,427,200	1.76
Feb 28, 2025	740	-4.76%	748	7,952,600	1,389,400	2,437,600	1.75
Feb 21, 2025	777	-2.26%	794	11,500,800	1,777,700	2,362,400	1.33
Feb 14, 2025	795	+3.92%	788	11,770,900	1,879,300	2,504,100	1.33
Feb 7, 2025	765	+25.41%	759	36,791,900	1,837,400	2,433,800	1.32
Jan 31, 2025	610	+2.69%	588	14,482,000	511,200	2,634,800	5.15
Jan 24, 2025	594	+8.00%	571	12,110,300	575,500	2,932,500	5.10
Jan 17, 2025	550	+1.66%	542	6,996,600	384,400	3,256,000	8.47
Jan 10, 2025	541	-3.91%	551	7,052,100	369,100	3,393,000	9.19
Dec 30, 2024	563	-1.40%	567	1,211,200	ー	ー	ー
Dec 27, 2024	571	-1.38%	568	7,830,900	433,400	3,257,700	7.52

Sumitomo Pharma Co., Ltd.(4506) Historical

Latest Weekly Price

Weekly Margin Balance