Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Feb 17, 2026

3,288.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Feb 17, 2026

3,288.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,814	1,887	1,813	1,835	-31	-1.66%	6,365,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,835.0	-4.45%	1,881.1	50,060,700	ー	ー	ー
Mar 6, 2026	1,920.5	-23.91%	2,002.1	106,284,300	256,500	11,470,700	44.72
Feb 27, 2026	2,524.0	+1.96%	2,360.3	63,286,400	297,100	10,487,400	35.30
Feb 20, 2026	2,475.5	+0.20%	2,869.6	149,845,200	326,200	10,761,100	32.99
Feb 13, 2026	2,470.5	+10.81%	2,364.3	24,108,100	261,400	8,556,400	32.73
Feb 6, 2026	2,229.5	-2.94%	2,232.3	57,600,900	210,000	9,306,100	44.31
Jan 30, 2026	2,297.0	+1.50%	2,287.0	34,828,700	270,100	9,918,300	36.72
Jan 23, 2026	2,263.0	-17.71%	2,324.5	59,647,100	305,900	9,838,000	32.16
Jan 16, 2026	2,750.0	-5.48%	2,827.2	36,848,600	554,400	7,575,500	13.66
Jan 9, 2026	2,909.5	+25.52%	2,725.6	64,882,000	806,300	6,543,100	8.11
Dec 30, 2025	2,318.0	-2.77%	2,318.7	9,719,000	ー	ー	ー
Dec 26, 2025	2,384.0	+4.01%	2,331.1	24,589,200	480,000	7,004,900	14.59
Dec 19, 2025	2,292.0	+2.21%	2,287.9	39,032,000	504,700	7,242,400	14.35
Dec 12, 2025	2,242.5	-8.13%	2,361.6	39,046,300	498,800	7,595,900	15.23
Dec 5, 2025	2,441.0	-10.59%	2,503.6	46,987,700	640,800	7,279,100	11.36
Nov 28, 2025	2,730.0	+4.52%	2,627.8	48,944,300	912,100	6,424,100	7.04
Nov 21, 2025	2,612.0	+8.83%	2,568.0	71,909,300	898,700	6,571,500	7.31
Nov 14, 2025	2,400.0	+12.04%	2,217.7	56,317,500	946,000	6,296,500	6.66
Nov 7, 2025	2,142.0	+27.16%	2,109.2	68,145,300	775,800	6,763,500	8.72
Oct 31, 2025	1,684.5	-0.03%	1,690.3	21,006,100	748,300	6,856,800	9.16