4506 Sumitomo Pharma Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	579	581	568	571	-8	-1.38%	1,434,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	579	0.00%	590	10,648,000	ー	ー	ー
Dec 13, 2024	579	+1.05%	595	13,133,400	574,600	3,441,800	5.99
Dec 6, 2024	573	+1.60%	560	10,503,800	638,600	3,669,300	5.75
Nov 29, 2024	564	-7.39%	593	11,546,500	570,700	3,788,600	6.64
Nov 22, 2024	609	+1.67%	604	13,963,400	675,200	3,257,300	4.82
Nov 15, 2024	599	+2.04%	605	15,043,500	602,700	3,476,400	5.77
Nov 8, 2024	587	+6.73%	585	16,477,400	645,900	3,460,700	5.36
Nov 1, 2024	550	-7.25%	558	35,665,700	696,300	3,819,200	5.48
Oct 25, 2024	593	-11.23%	621	14,781,800	710,700	3,521,600	4.96
Oct 18, 2024	668	+2.30%	663	11,139,000	1,034,000	2,805,200	2.71
Oct 11, 2024	653	+0.46%	661	17,940,200	1,039,800	3,247,700	3.12
Oct 4, 2024	650	+6.73%	616	20,802,600	1,050,300	3,411,900	3.25
Sep 27, 2024	609	+1.33%	610	15,771,300	759,000	4,267,700	5.62
Sep 20, 2024	601	+4.34%	598	21,228,000	860,800	4,665,700	5.42
Sep 13, 2024	576	0.00%	571	20,214,900	918,800	4,381,900	4.77
Sep 6, 2024	576	-13.90%	603	37,679,900	1,037,200	4,565,500	4.40
Aug 30, 2024	669	-0.89%	667	52,205,000	1,826,700	5,035,400	2.76
Aug 23, 2024	675	+21.84%	631	58,091,200	2,026,800	4,455,300	2.20
Aug 16, 2024	554	+14.46%	514	20,563,600	1,088,000	2,927,300	2.69
Aug 9, 2024	484	+9.75%	453	29,571,200	744,600	2,837,600	3.81

Sumitomo Pharma Co., Ltd.(4506) Historical

Latest Weekly Price

Weekly Margin Balance