Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,680	2,680	2,350	2,469	-261	-9.54%	44,069,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,730.0	+4.52%	2,627.8	48,944,300	912,100	6,424,100	7.04
Nov 21, 2025	2,612.0	+8.83%	2,568.0	71,909,300	898,700	6,571,500	7.31
Nov 14, 2025	2,400.0	+12.04%	2,217.7	56,317,500	946,000	6,296,500	6.66
Nov 7, 2025	2,142.0	+27.16%	2,109.2	68,145,300	775,800	6,763,500	8.72
Oct 31, 2025	1,684.5	-0.03%	1,690.3	21,006,100	748,300	6,856,800	9.16
Oct 24, 2025	1,685.0	-2.71%	1,713.0	16,780,700	739,000	7,144,000	9.67
Oct 17, 2025	1,732.0	-5.15%	1,754.7	18,939,800	867,900	6,874,500	7.92
Oct 10, 2025	1,826.0	+1.78%	1,870.6	33,712,500	966,300	6,557,600	6.79
Oct 3, 2025	1,794.0	+12.62%	1,743.0	36,014,800	1,032,400	6,329,700	6.13
Sep 26, 2025	1,593.0	-2.63%	1,632.9	18,846,200	922,600	7,744,800	8.39
Sep 19, 2025	1,636.0	-2.97%	1,647.7	20,162,700	997,800	7,375,600	7.39
Sep 12, 2025	1,686.0	-6.90%	1,739.9	35,951,000	1,175,300	7,302,600	6.21
Sep 5, 2025	1,811.0	+18.75%	1,662.2	53,677,500	2,008,500	6,316,900	3.15
Aug 29, 2025	1,525.0	+5.90%	1,514.5	34,020,100	1,398,500	6,199,500	4.43
Aug 22, 2025	1,440.0	+4.35%	1,408.1	32,477,900	1,433,900	5,813,500	4.05
Aug 15, 2025	1,380.0	+2.22%	1,383.1	26,370,000	1,190,900	6,760,100	5.68
Aug 8, 2025	1,350.0	+9.22%	1,306.4	65,183,500	1,341,600	6,682,800	4.98
Aug 1, 2025	1,236.0	+7.85%	1,280.2	64,029,900	1,221,500	6,346,100	5.20
Jul 25, 2025	1,146.0	+5.04%	1,098.0	27,847,800	1,317,400	5,573,800	4.23
Jul 18, 2025	1,091.0	+7.70%	1,047.6	33,002,000	1,294,700	5,930,500	4.58