kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,290.5
JPY
+48.0
(+2.14%)
Dec 15, 3:30 pm JST
14.77
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,286.3
Dec 15, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 2,765 500 2,290 +1,727 +306.84% 1,828,386,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,906.5 4,493.4 1,777.1 3,654.6 +1,734.5 +90.33% 407,923,334
1983 1,144.7 2,459.6 834.4 1,920.1 +796.8 +70.93% 418,572,325
1982 615.2 1,315.9 322.3 1,123.3 +517.6 +85.45% 585,410,849
1981 228.1 719.3 194.0 605.7 +377.6 +165.54% 540,929,521
1980 234.2 314.7 227.1 228.1 -3.8 -1.64% 108,561,581
1979 292.4 344.5 210.6 231.9 -63.1 -21.39% 84,406,529
1978 158.5 380.2 152.7 295.0 +136.2 +85.77% 313,682,861
1977 141.7 160.3 112.7 158.8 +23.6 +17.46% 53,326,401
1976 60.3 155.6 59.9 135.2 +75.3 +125.71% 126,778,100
1975 59.6 95.9 58.1 59.9 -1.9 -3.07% 19,729,228
1974 62.5 80.7 56.3 61.8 -0.3 -0.48% 10,333,572
1973 71.9 78.1 56.7 62.1 -9.8 -13.63% 8,581,513
1972 59.6 94.5 57.0 71.9 +13.8 +23.75% 25,120,178
1971 53.4 85.0 49.8 58.1 +4.7 +8.80% 23,395,624
1970 79.9 92.7 50.9 53.4 -23.3 -30.38% 56,536,217
1969 60.7 99.2 58.1 76.7 +16.8 +28.05% 111,900,727
1968 34.5 67.9 32.7 59.9 +24.7 +70.17% 0
1967 31.6 42.1 31.6 35.2 +4.0 +12.82% 0
1966 38.1 41.0 30.1 31.2 -6.9 -18.11% 0
1965 38.1 48.3 34.5 38.1 0 0.00% 0