Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	561	2,765	500	2,290	+1,727	+306.84%	1,828,386,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	745.0	1,062.0	724.0	1,031.0	+296.0	+40.27%	155,002,000
2003	1,018.0	1,139.0	682.0	735.0	-257.0	-25.91%	177,485,000
2002	1,270.0	1,470.0	960.0	992.0	-338.0	-25.41%	128,371,000
2001	1,903.0	2,020.0	970.0	1,330.0	-560.0	-29.63%	141,180,000
2000	560.0	1,950.0	548.0	1,890.0	+1,330.0	+237.50%	216,050,000
1999	440.0	875.0	433.0	560.0	+105.0	+23.08%	104,741,000
1998	428.0	645.0	388.0	455.0	+15.0	+3.41%	71,376,000
1997	960.0	970.0	403.0	440.0	-540.0	-55.10%	62,608,000
1996	991.0	1,220.0	950.0	980.0	-1.0	-0.10%	55,299,000
1995	1,070.0	1,090.0	770.0	981.0	-79.0	-7.45%	51,632,000
1994	999.0	1,270.0	993.0	1,060.0	+40.0	+3.92%	52,107,000
1993	1,140.0	1,480.0	915.0	1,020.0	-100.0	-8.93%	82,480,000
1992	1,514.2	2,066.6	779.0	1,120.0	-365.7	-24.61%	124,208,398
1991	1,650.1	2,121.5	1,285.7	1,485.7	-191.6	-11.42%	64,295,340
1990	2,502.3	3,137.0	1,523.1	1,677.3	-852.2	-33.69%	92,478,399
1989	2,049.0	2,701.8	1,949.3	2,529.5	+453.3	+21.83%	50,476,152
1988	2,447.9	2,837.8	1,813.3	2,076.2	-335.5	-13.91%	40,458,128
1987	2,982.9	3,345.5	2,185.0	2,411.7	-616.5	-20.36%	85,844,201
1986	2,291.1	3,581.3	2,266.4	3,028.2	+695.9	+29.84%	103,498,322
1985	3,579.7	4,897.8	2,167.5	2,332.3	-1,322.3	-36.18%	175,885,598