kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,290.5
JPY
+48.0
(+2.14%)
Dec 15, 3:30 pm JST
14.77
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,286.3
Dec 15, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,237 2,361 2,212 2,290 +48 +2.14% 17,762,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 299.0 307.0 279.0 305.0 +5.0 +1.67% 19,497,400
May 24, 2024 335.0 348.0 289.0 300.0 -36.0 -10.71% 31,127,100
May 17, 2024 404.0 434.0 334.0 336.0 -71.0 -17.44% 25,442,100
May 10, 2024 367.0 409.0 357.0 407.0 +34.0 +9.12% 18,048,100
May 2, 2024 402.0 438.0 365.0 373.0 -37.0 -9.02% 16,578,000
Apr 26, 2024 397.0 418.0 389.0 410.0 +21.0 +5.40% 11,262,400
Apr 19, 2024 401.0 406.0 378.0 389.0 -18.0 -4.42% 13,096,900
Apr 12, 2024 410.0 414.0 395.0 407.0 -1.0 -0.25% 8,398,300
Apr 5, 2024 402.0 423.0 392.0 408.0 +10.0 +2.51% 13,501,400
Mar 29, 2024 412.0 419.0 392.0 398.0 -14.0 -3.40% 11,812,600
Mar 22, 2024 385.0 426.0 380.0 412.0 +20.0 +5.10% 14,869,100
Mar 15, 2024 363.0 398.0 360.0 392.0 +33.0 +9.19% 15,822,600
Mar 8, 2024 363.0 365.0 350.0 359.0 -3.0 -0.83% 10,734,300
Mar 1, 2024 350.0 382.0 347.0 362.0 +13.0 +3.72% 12,615,200
Feb 22, 2024 354.0 376.0 348.0 349.0 -13.0 -3.59% 14,256,800
Feb 16, 2024 372.0 372.0 352.0 362.0 +1.0 +0.28% 13,320,200
Feb 9, 2024 340.0 366.0 324.0 361.0 +13.0 +3.74% 33,829,100
Feb 2, 2024 462.0 464.0 340.0 348.0 -111.0 -24.18% 35,491,700
Jan 26, 2024 463.0 471.0 449.0 459.0 -5.0 -1.08% 10,183,500
Jan 19, 2024 486.0 505.0 462.0 464.0 -25.0 -5.11% 8,273,400