Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,237 | 2,361 | 2,212 | 2,290 | +48 | +2.14% | 17,762,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 299.0 | 307.0 | 279.0 | 305.0 | +5.0 | +1.67% | 19,497,400 |
| May 24, 2024 | 335.0 | 348.0 | 289.0 | 300.0 | -36.0 | -10.71% | 31,127,100 |
| May 17, 2024 | 404.0 | 434.0 | 334.0 | 336.0 | -71.0 | -17.44% | 25,442,100 |
| May 10, 2024 | 367.0 | 409.0 | 357.0 | 407.0 | +34.0 | +9.12% | 18,048,100 |
| May 2, 2024 | 402.0 | 438.0 | 365.0 | 373.0 | -37.0 | -9.02% | 16,578,000 |
| Apr 26, 2024 | 397.0 | 418.0 | 389.0 | 410.0 | +21.0 | +5.40% | 11,262,400 |
| Apr 19, 2024 | 401.0 | 406.0 | 378.0 | 389.0 | -18.0 | -4.42% | 13,096,900 |
| Apr 12, 2024 | 410.0 | 414.0 | 395.0 | 407.0 | -1.0 | -0.25% | 8,398,300 |
| Apr 5, 2024 | 402.0 | 423.0 | 392.0 | 408.0 | +10.0 | +2.51% | 13,501,400 |
| Mar 29, 2024 | 412.0 | 419.0 | 392.0 | 398.0 | -14.0 | -3.40% | 11,812,600 |
| Mar 22, 2024 | 385.0 | 426.0 | 380.0 | 412.0 | +20.0 | +5.10% | 14,869,100 |
| Mar 15, 2024 | 363.0 | 398.0 | 360.0 | 392.0 | +33.0 | +9.19% | 15,822,600 |
| Mar 8, 2024 | 363.0 | 365.0 | 350.0 | 359.0 | -3.0 | -0.83% | 10,734,300 |
| Mar 1, 2024 | 350.0 | 382.0 | 347.0 | 362.0 | +13.0 | +3.72% | 12,615,200 |
| Feb 22, 2024 | 354.0 | 376.0 | 348.0 | 349.0 | -13.0 | -3.59% | 14,256,800 |
| Feb 16, 2024 | 372.0 | 372.0 | 352.0 | 362.0 | +1.0 | +0.28% | 13,320,200 |
| Feb 9, 2024 | 340.0 | 366.0 | 324.0 | 361.0 | +13.0 | +3.74% | 33,829,100 |
| Feb 2, 2024 | 462.0 | 464.0 | 340.0 | 348.0 | -111.0 | -24.18% | 35,491,700 |
| Jan 26, 2024 | 463.0 | 471.0 | 449.0 | 459.0 | -5.0 | -1.08% | 10,183,500 |
| Jan 19, 2024 | 486.0 | 505.0 | 462.0 | 464.0 | -25.0 | -5.11% | 8,273,400 |