Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,237	2,361	2,212	2,350	+108	+4.82%	9,144,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	663.0	682.0	646.0	668.0	+15.0	+2.30%	11,139,000
Oct 11, 2024	665.0	683.0	647.0	653.0	+3.0	+0.46%	17,940,200
Oct 4, 2024	582.0	651.0	577.0	650.0	+41.0	+6.73%	20,802,600
Sep 27, 2024	605.0	630.0	591.0	609.0	+8.0	+1.33%	15,771,300
Sep 20, 2024	582.0	620.0	572.0	601.0	+25.0	+4.34%	21,228,000
Sep 13, 2024	559.0	591.0	553.0	576.0	0	0.00%	20,214,900
Sep 6, 2024	662.0	666.0	569.0	576.0	-93.0	-13.90%	37,679,900
Aug 30, 2024	685.0	692.0	632.0	669.0	-6.0	-0.89%	52,205,000
Aug 23, 2024	564.0	680.0	551.0	675.0	+121.0	+21.84%	58,091,200
Aug 16, 2024	500.0	556.0	482.0	554.0	+70.0	+14.46%	20,563,600
Aug 9, 2024	420.0	498.0	406.0	484.0	+43.0	+9.75%	29,571,200
Aug 2, 2024	419.0	486.0	412.0	441.0	+30.0	+7.30%	20,637,800
Jul 26, 2024	421.0	436.0	401.0	411.0	-9.0	-2.14%	10,611,000
Jul 19, 2024	412.0	447.0	410.0	420.0	+8.0	+1.94%	14,196,400
Jul 12, 2024	405.0	426.0	388.0	412.0	+8.0	+1.98%	16,285,500
Jul 5, 2024	400.0	414.0	371.0	404.0	-1.0	-0.25%	19,816,000
Jun 28, 2024	352.0	407.0	349.0	405.0	+53.0	+15.06%	20,569,500
Jun 21, 2024	346.0	363.0	336.0	352.0	+10.0	+2.92%	11,685,200
Jun 14, 2024	339.0	366.0	334.0	342.0	+1.0	+0.29%	14,026,600
Jun 7, 2024	312.0	359.0	309.0	341.0	+36.0	+11.80%	31,336,600