Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,237 | 2,361 | 2,212 | 2,290 | +48 | +2.14% | 17,762,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 746.0 | 746.0 | 642.0 | 714.0 | -26.0 | -3.51% | 11,958,800 |
| Feb 28, 2025 | 767.0 | 784.0 | 731.0 | 740.0 | -37.0 | -4.76% | 7,952,600 |
| Feb 21, 2025 | 810.0 | 838.0 | 758.0 | 777.0 | -18.0 | -2.26% | 11,500,800 |
| Feb 14, 2025 | 762.0 | 820.0 | 755.0 | 795.0 | +30.0 | +3.92% | 11,770,900 |
| Feb 7, 2025 | 710.0 | 794.0 | 707.0 | 765.0 | +155.0 | +25.41% | 36,791,900 |
| Jan 31, 2025 | 594.0 | 615.0 | 562.0 | 610.0 | +16.0 | +2.69% | 14,482,000 |
| Jan 24, 2025 | 545.0 | 597.0 | 542.0 | 594.0 | +44.0 | +8.00% | 12,110,300 |
| Jan 17, 2025 | 539.0 | 560.0 | 524.0 | 550.0 | +9.0 | +1.66% | 6,996,600 |
| Jan 10, 2025 | 561.0 | 564.0 | 541.0 | 541.0 | -22.0 | -3.91% | 7,052,100 |
| Dec 30, 2024 | 566.0 | 574.0 | 562.0 | 563.0 | -8.0 | -1.40% | 1,211,200 |
| Dec 27, 2024 | 579.0 | 581.0 | 557.0 | 571.0 | -8.0 | -1.38% | 7,830,900 |
| Dec 20, 2024 | 584.0 | 616.0 | 564.0 | 579.0 | 0 | 0.00% | 10,648,000 |
| Dec 13, 2024 | 580.0 | 618.0 | 577.0 | 579.0 | +6.0 | +1.05% | 13,133,400 |
| Dec 6, 2024 | 567.0 | 578.0 | 545.0 | 573.0 | +9.0 | +1.60% | 10,503,800 |
| Nov 29, 2024 | 619.0 | 632.0 | 563.0 | 564.0 | -45.0 | -7.39% | 11,546,500 |
| Nov 22, 2024 | 593.0 | 641.0 | 576.0 | 609.0 | +10.0 | +1.67% | 13,963,400 |
| Nov 15, 2024 | 591.0 | 632.0 | 578.0 | 599.0 | +12.0 | +2.04% | 15,043,500 |
| Nov 8, 2024 | 556.0 | 605.0 | 548.0 | 587.0 | +37.0 | +6.73% | 16,477,400 |
| Nov 1, 2024 | 584.0 | 651.0 | 496.0 | 550.0 | -43.0 | -7.25% | 35,665,700 |
| Oct 25, 2024 | 665.0 | 666.0 | 590.0 | 593.0 | -75.0 | -11.23% | 14,781,800 |