kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,290.5
JPY
+48.0
(+2.14%)
Dec 15, 3:30 pm JST
14.77
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,286.3
Dec 15, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,237 2,361 2,212 2,290 +48 +2.14% 17,762,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 746.0 746.0 642.0 714.0 -26.0 -3.51% 11,958,800
Feb 28, 2025 767.0 784.0 731.0 740.0 -37.0 -4.76% 7,952,600
Feb 21, 2025 810.0 838.0 758.0 777.0 -18.0 -2.26% 11,500,800
Feb 14, 2025 762.0 820.0 755.0 795.0 +30.0 +3.92% 11,770,900
Feb 7, 2025 710.0 794.0 707.0 765.0 +155.0 +25.41% 36,791,900
Jan 31, 2025 594.0 615.0 562.0 610.0 +16.0 +2.69% 14,482,000
Jan 24, 2025 545.0 597.0 542.0 594.0 +44.0 +8.00% 12,110,300
Jan 17, 2025 539.0 560.0 524.0 550.0 +9.0 +1.66% 6,996,600
Jan 10, 2025 561.0 564.0 541.0 541.0 -22.0 -3.91% 7,052,100
Dec 30, 2024 566.0 574.0 562.0 563.0 -8.0 -1.40% 1,211,200
Dec 27, 2024 579.0 581.0 557.0 571.0 -8.0 -1.38% 7,830,900
Dec 20, 2024 584.0 616.0 564.0 579.0 0 0.00% 10,648,000
Dec 13, 2024 580.0 618.0 577.0 579.0 +6.0 +1.05% 13,133,400
Dec 6, 2024 567.0 578.0 545.0 573.0 +9.0 +1.60% 10,503,800
Nov 29, 2024 619.0 632.0 563.0 564.0 -45.0 -7.39% 11,546,500
Nov 22, 2024 593.0 641.0 576.0 609.0 +10.0 +1.67% 13,963,400
Nov 15, 2024 591.0 632.0 578.0 599.0 +12.0 +2.04% 15,043,500
Nov 8, 2024 556.0 605.0 548.0 587.0 +37.0 +6.73% 16,477,400
Nov 1, 2024 584.0 651.0 496.0 550.0 -43.0 -7.25% 35,665,700
Oct 25, 2024 665.0 666.0 590.0 593.0 -75.0 -11.23% 14,781,800