kabutan

Sumitomo Pharma Co., Ltd.(4506) Historical

4506
TSE Prime
Sumitomo Pharma Co., Ltd.
2,357.5
JPY
+67.0
(+2.93%)
Dec 16, 9:03 am JST
15.21
USD
Dec 15, 7:03 pm EST
Result
ー
PTS
outside of trading hours
2,366.6
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,765.0 JPY
52 Week Low Apr 9, 2025
500.0 JPY
Yearly High Nov 20, 2025
2,765.0 JPY
Yearly Low Apr 9, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,237 2,383 2,212 2,357 +115 +5.13% 9,568,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,073.0 1,148.0 1,035.0 1,146.0 +55.0 +5.04% 27,847,800
Jul 18, 2025 1,004.0 1,122.0 988.0 1,091.0 +78.0 +7.70% 33,002,000
Jul 11, 2025 910.0 1,029.0 885.0 1,013.0 +118.0 +13.18% 46,650,300
Jul 4, 2025 1,006.0 1,009.0 877.0 895.0 -88.0 -8.95% 26,768,200
Jun 27, 2025 966.0 1,004.0 917.0 983.0 +2.0 +0.20% 30,447,200
Jun 20, 2025 1,055.0 1,061.0 964.0 981.0 -77.0 -7.28% 41,265,000
Jun 13, 2025 815.0 1,083.0 786.0 1,058.0 +254.0 +31.59% 100,482,200
Jun 6, 2025 756.0 940.0 751.0 804.0 +44.0 +5.79% 84,171,600
May 30, 2025 793.0 803.0 744.0 760.0 -23.0 -2.94% 21,805,900
May 23, 2025 833.0 852.0 782.0 783.0 -50.0 -6.00% 32,392,600
May 16, 2025 979.0 1,060.0 798.0 833.0 -131.0 -13.59% 153,280,800
May 9, 2025 929.0 978.0 874.0 964.0 +23.0 +2.44% 55,647,400
May 2, 2025 683.0 960.0 679.0 941.0 +261.0 +38.38% 94,007,300
Apr 25, 2025 693.0 710.0 615.0 680.0 -28.0 -3.95% 71,251,400
Apr 18, 2025 518.0 708.0 506.0 708.0 +192.0 +37.21% 6,790,000
Apr 11, 2025 560.0 573.0 500.0 516.0 -105.0 -16.91% 17,123,000
Apr 4, 2025 723.0 736.0 608.0 621.0 -126.0 -16.87% 16,447,000
Mar 28, 2025 727.0 764.0 713.0 747.0 +22.0 +3.03% 8,516,500
Mar 21, 2025 712.0 732.0 701.0 725.0 +14.0 +1.97% 4,758,300
Mar 14, 2025 717.0 723.0 675.0 711.0 -3.0 -0.42% 8,829,900