Sumitomo Pharma Co., Ltd.(4506) Historical

52 Week High Nov 20, 2025

2,765.0 JPY

52 Week Low Apr 9, 2025

500.0 JPY

Yearly High Nov 20, 2025

2,765.0 JPY

Yearly Low Apr 9, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,237	2,361	2,212	2,290	+48	+2.14%	17,762,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,380.0	1,388.0	1,316.0	1,316.0	-91.0	-6.47%	4,837,400
Jul 22, 2020	1,393.0	1,419.0	1,373.0	1,407.0	+26.0	+1.88%	2,820,000
Jul 17, 2020	1,366.0	1,469.0	1,363.0	1,381.0	+34.0	+2.52%	3,591,100
Jul 10, 2020	1,413.0	1,451.0	1,347.0	1,347.0	-63.0	-4.47%	3,924,000
Jul 3, 2020	1,505.0	1,515.0	1,388.0	1,410.0	-108.0	-7.11%	4,450,600
Jun 26, 2020	1,458.0	1,523.0	1,448.0	1,518.0	+39.0	+2.64%	4,812,300
Jun 19, 2020	1,476.0	1,515.0	1,416.0	1,479.0	-7.0	-0.47%	4,488,100
Jun 12, 2020	1,580.0	1,676.0	1,437.0	1,486.0	-79.0	-5.05%	5,967,900
Jun 5, 2020	1,515.0	1,632.0	1,492.0	1,565.0	+42.0	+2.76%	6,404,100
May 29, 2020	1,408.0	1,524.0	1,396.0	1,523.0	+139.0	+10.04%	6,123,700
May 22, 2020	1,359.0	1,441.0	1,348.0	1,384.0	+40.0	+2.98%	4,337,200
May 15, 2020	1,519.0	1,557.0	1,323.0	1,344.0	-156.0	-10.40%	6,880,100
May 8, 2020	1,456.0	1,511.0	1,431.0	1,500.0	+33.0	+2.25%	1,982,000
May 1, 2020	1,478.0	1,523.0	1,434.0	1,467.0	+24.0	+1.66%	3,677,200
Apr 24, 2020	1,455.0	1,482.0	1,374.0	1,443.0	-38.0	-2.57%	4,154,500
Apr 17, 2020	1,397.0	1,510.0	1,382.0	1,481.0	+71.0	+5.04%	4,660,200
Apr 10, 2020	1,284.0	1,419.0	1,261.0	1,410.0	+131.0	+10.24%	4,203,300
Apr 3, 2020	1,403.0	1,462.0	1,260.0	1,279.0	-153.0	-10.68%	5,197,500
Mar 27, 2020	1,199.0	1,479.0	1,170.0	1,432.0	ー	ー%	8,130,800