Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,059	2,064	2,037	2,055	+7	+0.34%	8,555,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,565.5	1,585.0	1,501.0	1,548.5	-17.0	-1.09%	44,701,200
May 24, 2024	1,493.0	1,572.0	1,492.0	1,565.5	+78.5	+5.28%	32,571,900
May 17, 2024	1,519.0	1,537.5	1,481.0	1,487.0	-40.5	-2.65%	28,581,600
May 10, 2024	1,560.5	1,573.5	1,518.0	1,527.5	-30.5	-1.96%	27,629,700
May 2, 2024	1,514.0	1,566.5	1,498.0	1,558.0	+52.0	+3.45%	26,113,400
Apr 26, 2024	1,497.5	1,509.0	1,446.0	1,506.0	+25.5	+1.72%	47,452,800
Apr 19, 2024	1,506.5	1,524.5	1,426.0	1,480.5	-90.5	-5.76%	72,221,600
Apr 12, 2024	1,610.0	1,610.5	1,565.5	1,571.0	-31.5	-1.97%	31,606,800
Apr 5, 2024	1,652.0	1,671.0	1,582.5	1,602.5	-41.0	-2.49%	35,394,800
Mar 29, 2024	1,676.0	1,696.5	1,622.0	1,643.5	-28.5	-1.70%	45,891,000
Mar 22, 2024	1,626.0	1,684.0	1,622.0	1,672.0	+57.0	+3.53%	32,436,200
Mar 15, 2024	1,577.0	1,615.5	1,573.0	1,615.0	+39.5	+2.51%	38,149,600
Mar 8, 2024	1,686.0	1,687.0	1,551.0	1,575.5	-99.0	-5.91%	64,839,200
Mar 1, 2024	1,655.0	1,679.5	1,637.0	1,674.5	+25.0	+1.52%	41,082,500
Feb 22, 2024	1,678.5	1,695.5	1,647.5	1,649.5	-25.5	-1.52%	27,814,400
Feb 16, 2024	1,623.0	1,682.0	1,618.0	1,675.0	+59.5	+3.68%	31,628,100
Feb 9, 2024	1,680.0	1,703.0	1,591.0	1,615.5	-64.5	-3.84%	70,347,000
Feb 2, 2024	1,698.0	1,730.5	1,680.0	1,680.0	-8.0	-0.47%	34,747,000
Jan 26, 2024	1,705.0	1,734.0	1,676.0	1,688.0	-22.0	-1.29%	37,505,200
Jan 19, 2024	1,755.5	1,801.5	1,707.5	1,710.0	-44.0	-2.51%	38,663,700