kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,055.0
JPY
+7.0
(+0.34%)
Dec 12, 3:30 pm JST
13.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,040
Dec 13, 12:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,099.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Dec 10, 2025
2,099.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,059 2,064 2,037 2,055 +7 +0.34% 8,555,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,747.5 1,772.0 1,695.0 1,762.0 +11.5 +0.66% 16,970,800
Oct 11, 2024 1,747.0 1,771.0 1,717.5 1,750.5 +22.5 +1.30% 22,343,500
Oct 4, 2024 1,650.0 1,729.5 1,621.0 1,728.0 +18.5 +1.08% 25,369,100
Sep 27, 2024 1,750.0 1,758.5 1,670.0 1,709.5 -27.5 -1.58% 27,838,300
Sep 20, 2024 1,718.0 1,761.5 1,643.5 1,737.0 +32.0 +1.88% 32,167,800
Sep 13, 2024 1,788.0 1,824.5 1,698.5 1,705.0 -96.0 -5.33% 31,345,600
Sep 6, 2024 1,820.0 1,821.5 1,756.0 1,801.0 -16.0 -0.88% 22,067,400
Aug 30, 2024 1,793.0 1,835.0 1,773.5 1,817.0 -10.5 -0.57% 25,968,500
Aug 23, 2024 1,716.0 1,827.5 1,678.0 1,827.5 +112.0 +6.53% 37,603,600
Aug 16, 2024 1,623.5 1,724.0 1,623.0 1,715.5 +85.0 +5.21% 24,343,800
Aug 9, 2024 1,684.5 1,722.0 1,584.0 1,630.5 -114.5 -6.56% 61,741,500
Aug 2, 2024 1,698.5 1,762.5 1,687.0 1,745.0 +56.0 +3.32% 51,095,600
Jul 26, 2024 1,644.0 1,697.5 1,620.5 1,689.0 +47.0 +2.86% 23,382,900
Jul 19, 2024 1,656.0 1,704.0 1,625.0 1,642.0 -15.0 -0.91% 27,625,600
Jul 12, 2024 1,625.0 1,665.0 1,603.5 1,657.0 +40.5 +2.51% 34,978,100
Jul 5, 2024 1,590.5 1,623.0 1,567.0 1,616.5 +26.5 +1.67% 28,231,500
Jun 28, 2024 1,542.0 1,614.0 1,536.5 1,590.0 +60.5 +3.96% 43,149,200
Jun 21, 2024 1,506.5 1,538.0 1,488.0 1,529.5 +27.5 +1.83% 27,435,300
Jun 14, 2024 1,595.5 1,597.0 1,482.0 1,502.0 -88.0 -5.53% 34,374,000
Jun 7, 2024 1,562.5 1,602.5 1,543.0 1,590.0 +41.5 +2.68% 30,879,600