kabutan

Astellas Pharma Inc.(4503) Historical

4503
TSE Prime
Astellas Pharma Inc.
2,055.0
JPY
+7.0
(+0.34%)
Dec 12, 3:30 pm JST
13.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,040
Dec 13, 12:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,099.0 JPY
52 Week Low Apr 9, 2025
1,243.5 JPY
Yearly High Dec 10, 2025
2,099.0 JPY
Yearly Low Apr 9, 2025
1,243.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,059 2,064 2,037 2,055 +7 +0.34% 8,555,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,470.5 1,492.0 1,452.5 1,456.5 +2.5 +0.17% 31,268,000
Feb 28, 2025 1,466.0 1,504.5 1,447.0 1,454.0 -11.5 -0.78% 24,797,600
Feb 21, 2025 1,481.0 1,489.5 1,444.0 1,465.5 -23.0 -1.55% 19,698,000
Feb 14, 2025 1,440.0 1,517.5 1,418.5 1,488.5 +55.0 +3.84% 44,965,300
Feb 7, 2025 1,500.0 1,503.5 1,415.0 1,433.5 -81.0 -5.35% 35,511,400
Jan 31, 2025 1,508.5 1,553.0 1,507.0 1,514.5 +12.5 +0.83% 25,715,700
Jan 24, 2025 1,494.0 1,514.5 1,460.5 1,502.0 +8.0 +0.54% 21,823,000
Jan 17, 2025 1,513.5 1,559.5 1,490.0 1,494.0 -16.0 -1.06% 25,627,200
Jan 10, 2025 1,535.0 1,544.5 1,507.0 1,510.0 -24.5 -1.60% 30,870,100
Dec 30, 2024 1,548.5 1,551.0 1,533.0 1,534.5 -10.0 -0.65% 5,159,600
Dec 27, 2024 1,530.0 1,550.0 1,507.5 1,544.5 +2.0 +0.13% 23,424,300
Dec 20, 2024 1,552.5 1,556.0 1,501.5 1,542.5 -14.0 -0.90% 32,567,800
Dec 13, 2024 1,581.0 1,599.5 1,547.0 1,556.5 -24.5 -1.55% 23,599,100
Dec 6, 2024 1,570.0 1,624.5 1,564.0 1,581.0 +19.5 +1.25% 22,202,700
Nov 29, 2024 1,598.0 1,601.5 1,549.0 1,561.5 -0.5 -0.03% 31,244,300
Nov 22, 2024 1,656.0 1,660.0 1,544.0 1,562.0 -108.5 -6.50% 33,718,100
Nov 15, 2024 1,715.5 1,746.5 1,663.5 1,670.5 -45.0 -2.62% 29,944,800
Nov 8, 2024 1,700.0 1,774.5 1,699.5 1,715.5 -66.0 -3.70% 24,543,700
Nov 1, 2024 1,696.5 1,810.5 1,692.5 1,781.5 +45.0 +2.59% 38,815,600
Oct 25, 2024 1,762.0 1,788.0 1,728.0 1,736.5 -25.5 -1.45% 17,935,200