Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,059	2,064	2,037	2,055	+7	+0.34%	8,555,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,707.0	1,753.0	1,646.5	1,650.0	-74.0	-4.29%	24,154,200
Jul 22, 2020	1,727.0	1,742.0	1,710.0	1,724.0	-3.5	-0.20%	11,059,900
Jul 17, 2020	1,728.5	1,768.0	1,695.5	1,727.5	+14.0	+0.82%	20,476,200
Jul 10, 2020	1,784.0	1,791.5	1,703.0	1,713.5	-62.0	-3.49%	19,104,000
Jul 3, 2020	1,826.0	1,832.5	1,732.5	1,775.5	-75.5	-4.08%	23,003,000
Jun 26, 2020	1,780.0	1,868.0	1,778.0	1,851.0	+80.5	+4.55%	30,468,100
Jun 19, 2020	1,723.0	1,801.0	1,721.5	1,770.5	+33.0	+1.90%	23,996,200
Jun 12, 2020	1,883.0	1,883.0	1,709.0	1,737.5	-118.5	-6.38%	33,301,300
Jun 5, 2020	1,910.0	1,982.0	1,802.5	1,856.0	-58.5	-3.06%	33,314,900
May 29, 2020	1,729.5	1,924.0	1,714.0	1,914.5	+196.0	+11.41%	33,680,600
May 22, 2020	1,745.0	1,753.5	1,702.5	1,718.5	-9.5	-0.55%	24,010,100
May 15, 2020	1,839.0	1,846.5	1,663.0	1,728.0	-107.0	-5.83%	24,572,000
May 8, 2020	1,767.0	1,853.5	1,764.5	1,835.0	+52.0	+2.92%	12,049,200
May 1, 2020	1,771.5	1,836.5	1,756.5	1,783.0	+31.0	+1.77%	20,392,800
Apr 24, 2020	1,749.5	1,776.5	1,729.0	1,752.0	-23.5	-1.32%	25,102,800
Apr 17, 2020	1,702.0	1,782.5	1,699.5	1,775.5	+47.0	+2.72%	26,298,900
Apr 10, 2020	1,652.0	1,729.0	1,615.0	1,728.5	+116.5	+7.23%	28,617,900
Apr 3, 2020	1,702.0	1,735.0	1,584.0	1,612.0	-112.5	-6.52%	40,409,400
Mar 27, 2020	1,461.5	1,724.5	1,449.0	1,724.5	+233.0	+15.62%	53,439,100
Mar 19, 2020	1,539.0	1,573.0	1,406.0	1,491.5	ー	ー%	52,155,400