Astellas Pharma Inc.(4503) Historical

52 Week High Dec 10, 2025

2,099.0 JPY

52 Week Low Apr 9, 2025

1,243.5 JPY

Yearly High Dec 10, 2025

2,099.0 JPY

Yearly Low Apr 9, 2025

1,243.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,059	2,064	2,037	2,055	+7	+0.34%	8,555,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,043.5	2,099.0	1,996.5	2,055.0	+55.0	+2.75%	38,550,400
Dec 5, 2025	1,945.0	2,009.0	1,938.5	2,000.0	+31.0	+1.57%	36,134,200
Nov 28, 2025	1,990.0	1,993.5	1,939.5	1,969.0	+4.5	+0.23%	29,456,900
Nov 21, 2025	1,890.0	1,982.0	1,882.5	1,964.5	+71.5	+3.78%	57,670,300
Nov 14, 2025	1,757.5	1,896.5	1,742.0	1,893.0	+140.5	+8.02%	46,751,900
Nov 7, 2025	1,650.0	1,764.0	1,637.0	1,752.5	+139.0	+8.61%	56,520,300
Oct 31, 2025	1,635.0	1,644.5	1,557.5	1,613.5	-10.0	-0.62%	44,381,600
Oct 24, 2025	1,640.0	1,642.0	1,617.5	1,623.5	+17.0	+1.06%	26,774,200
Oct 17, 2025	1,581.0	1,619.5	1,572.5	1,606.5	-14.5	-0.89%	29,212,800
Oct 10, 2025	1,660.0	1,677.5	1,617.0	1,621.0	-3.5	-0.22%	34,200,400
Oct 3, 2025	1,620.0	1,650.0	1,586.0	1,624.5	-19.5	-1.19%	38,545,800
Sep 26, 2025	1,668.0	1,689.0	1,636.0	1,644.0	-13.5	-0.81%	32,122,900
Sep 19, 2025	1,687.0	1,700.0	1,647.0	1,657.5	-33.0	-1.95%	25,133,500
Sep 12, 2025	1,713.0	1,726.0	1,662.5	1,690.5	-10.5	-0.62%	28,446,000
Sep 5, 2025	1,640.0	1,704.0	1,629.5	1,701.0	+81.0	+5.00%	24,433,000
Aug 29, 2025	1,693.0	1,693.0	1,613.0	1,620.0	-72.5	-4.28%	33,511,900
Aug 22, 2025	1,671.0	1,715.0	1,670.5	1,692.5	+21.5	+1.29%	28,260,400
Aug 15, 2025	1,625.0	1,674.5	1,622.0	1,671.0	+55.5	+3.44%	26,568,900
Aug 8, 2025	1,562.5	1,621.0	1,549.0	1,615.5	+39.0	+2.47%	32,076,200
Aug 1, 2025	1,479.0	1,602.5	1,475.0	1,576.5	+99.0	+6.70%	53,598,400