kabutan

Takeda Pharmaceutical Company Limited(4502) Historical

4502
TSE Prime
Takeda Pharmaceutical Company Limited
4,410
JPY
-63
(-1.41%)
Dec 5, 3:30 pm JST
28.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,415.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,670 JPY
52 Week Low Apr 11, 2025
3,916 JPY
Yearly High Sep 8, 2025
4,670 JPY
Yearly Low Apr 11, 2025
3,916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,181 4,670 3,916 4,410 +229 +5.48% 1,026,712,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,114 4,494 3,852 4,181 +127 +3.13% 997,020,900
2023 4,060 4,873 3,900 4,054 -57 -1.39% 1,043,415,700
2022 3,191 4,203 3,173 4,111 +974 +31.05% 1,280,052,000
2021 3,770 4,365 2,993 3,137 -618 -16.46% 1,535,370,000
2020 4,297 4,526 2,894 3,755 -577 -13.32% 1,293,870,000
2019 3,620 4,822 3,401 4,332 +627 +16.92% 1,525,797,000
2018 6,500 6,693 3,498 3,705 -2,696 -42.12% 1,321,717,000
2017 4,888 6,473 4,664 6,401 +1,566 +32.39% 494,191,500
2016 6,000 6,039 4,098 4,835 -1,230 -20.28% 598,997,300
2015 4,983 6,657 4,904 6,065 +1,069 +21.40% 617,081,100
2014 4,820 5,100 4,337 4,996 +171 +3.54% 625,756,900
2013 3,925 5,520 3,915 4,825 +970 +25.16% 763,809,200
2012 3,405 3,900 3,160 3,855 +475 +14.05% 527,256,800
2011 4,005 4,115 3,020 3,380 -615 -15.39% 669,790,800
2010 3,865 4,300 3,690 3,995 +165 +4.31% 598,218,700
2009 4,750 4,750 3,130 3,830 -810 -17.46% 721,610,400
2008 6,270 6,740 4,160 4,640 -1,930 -29.38% 1,115,839,000
2007 8,180 8,430 6,460 6,570 -1,600 -19.58% 792,636,400
2006 6,480 8,280 6,170 8,170 +1,790 +28.06% 759,523,900
2005 5,130 6,950 4,830 6,380 +1,220 +23.64% 632,125,900