Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Feb 25, 2026

5,848 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Feb 25, 2026

5,848 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,880	5,848	4,863	5,673	+838	+17.33%	248,576,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,181	4,925	3,916	4,835	+654	+15.64%	1,103,210,700
2024	4,114	4,494	3,852	4,181	+127	+3.13%	997,020,900
2023	4,060	4,873	3,900	4,054	-57	-1.39%	1,043,415,700
2022	3,191	4,203	3,173	4,111	+974	+31.05%	1,280,052,000
2021	3,770	4,365	2,993	3,137	-618	-16.46%	1,535,370,000
2020	4,297	4,526	2,894	3,755	-577	-13.32%	1,293,870,000
2019	3,620	4,822	3,401	4,332	+627	+16.92%	1,525,797,000
2018	6,500	6,693	3,498	3,705	-2,696	-42.12%	1,321,717,000
2017	4,888	6,473	4,664	6,401	+1,566	+32.39%	494,191,500
2016	6,000	6,039	4,098	4,835	-1,230	-20.28%	598,997,300
2015	4,983	6,657	4,904	6,065	+1,069	+21.40%	617,081,100
2014	4,820	5,100	4,337	4,996	+171	+3.54%	625,756,900
2013	3,925	5,520	3,915	4,825	+970	+25.16%	763,809,200
2012	3,405	3,900	3,160	3,855	+475	+14.05%	527,256,800
2011	4,005	4,115	3,020	3,380	-615	-15.39%	669,790,800
2010	3,865	4,300	3,690	3,995	+165	+4.31%	598,218,700
2009	4,750	4,750	3,130	3,830	-810	-17.46%	721,610,400
2008	6,270	6,740	4,160	4,640	-1,930	-29.38%	1,115,839,000
2007	8,180	8,430	6,460	6,570	-1,600	-19.58%	792,636,400
2006	6,480	8,280	6,170	8,170	+1,790	+28.06%	759,523,900