Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Jan 15, 2026

5,230 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Jan 15, 2026

5,230 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,112	5,154	5,085	5,152	+70	+1.38%	4,536,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,103	5,125	5,059	5,082	-48	-0.94%	4,706,100
Jan 27, 2026	5,090	5,145	5,059	5,130	+41	+0.81%	4,939,200
Jan 26, 2026	5,050	5,118	5,046	5,089	-27	-0.53%	4,177,700
Jan 23, 2026	5,078	5,124	5,034	5,116	+89	+1.77%	4,631,200
Jan 22, 2026	5,053	5,064	5,002	5,027	+53	+1.07%	5,853,000
Jan 21, 2026	5,015	5,062	4,956	4,974	-88	-1.74%	6,369,600
Jan 20, 2026	5,086	5,100	5,030	5,062	-44	-0.86%	5,335,500
Jan 19, 2026	5,070	5,106	5,048	5,106	+33	+0.65%	3,666,200
Jan 16, 2026	5,101	5,122	5,034	5,073	-103	-1.99%	4,985,200
Jan 15, 2026	5,215	5,230	5,152	5,176	+26	+0.50%	5,400,000
Jan 14, 2026	5,070	5,196	5,068	5,150	+130	+2.59%	7,101,100
Jan 13, 2026	5,129	5,153	5,020	5,020	-60	-1.18%	7,292,300
Jan 9, 2026	5,065	5,098	5,019	5,080	-7	-0.14%	5,141,400
Jan 8, 2026	4,999	5,089	4,987	5,087	+135	+2.73%	6,317,000
Jan 7, 2026	4,913	4,975	4,883	4,952	+39	+0.79%	5,151,500
Jan 6, 2026	4,889	4,919	4,863	4,913	-3	-0.06%	4,707,800
Jan 5, 2026	4,880	4,955	4,876	4,916	+81	+1.68%	4,844,000
Dec 30, 2025	4,900	4,915	4,835	4,835	-71	-1.45%	3,622,800
Dec 29, 2025	4,884	4,925	4,878	4,906	+36	+0.74%	4,637,900
Dec 26, 2025	4,832	4,870	4,832	4,870	+10	+0.21%	3,142,700