Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Feb 25, 2026

5,848 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Feb 25, 2026

5,848 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,621	5,711	5,621	5,673	+8	+0.14%	4,109,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,700	5,714	5,636	5,665	-89	-1.55%	4,013,600
Mar 11, 2026	5,723	5,801	5,710	5,754	+37	+0.65%	3,073,900
Mar 10, 2026	5,717	5,721	5,661	5,717	+100	+1.78%	4,424,500
Mar 9, 2026	5,517	5,648	5,509	5,617	-70	-1.23%	5,182,700
Mar 6, 2026	5,560	5,688	5,555	5,687	+56	+0.99%	4,179,700
Mar 5, 2026	5,708	5,727	5,616	5,631	+23	+0.41%	4,650,300
Mar 4, 2026	5,608	5,639	5,562	5,608	-119	-2.08%	5,848,200
Mar 3, 2026	5,744	5,790	5,681	5,727	-67	-1.16%	4,834,800
Mar 2, 2026	5,765	5,806	5,715	5,794	-25	-0.43%	4,193,100
Feb 27, 2026	5,725	5,832	5,716	5,819	+88	+1.54%	6,683,400
Feb 26, 2026	5,769	5,800	5,731	5,731	-71	-1.22%	5,181,000
Feb 25, 2026	5,844	5,848	5,736	5,802	-16	-0.28%	4,863,700
Feb 24, 2026	5,839	5,840	5,705	5,818	+28	+0.48%	4,169,500
Feb 20, 2026	5,800	5,806	5,755	5,790	-25	-0.43%	4,349,100
Feb 19, 2026	5,730	5,830	5,694	5,815	+6	+0.10%	5,527,000
Feb 18, 2026	5,611	5,809	5,607	5,809	+252	+4.53%	7,302,600
Feb 17, 2026	5,555	5,582	5,524	5,557	+22	+0.40%	2,877,200
Feb 16, 2026	5,640	5,642	5,530	5,535	-79	-1.41%	3,806,800
Feb 13, 2026	5,650	5,650	5,574	5,614	+5	+0.09%	5,177,800
Feb 12, 2026	5,602	5,616	5,563	5,609	+28	+0.50%	4,501,600