kabutan

Takeda Pharmaceutical Company Limited(4502) Historical

4502
TSE Prime
Takeda Pharmaceutical Company Limited
4,448
JPY
-23
(-0.51%)
Dec 12, 3:30 pm JST
28.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,455
Dec 13, 1:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,670 JPY
52 Week Low Apr 11, 2025
3,916 JPY
Yearly High Sep 8, 2025
4,670 JPY
Yearly Low Apr 11, 2025
3,916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,441 4,482 4,424 4,448 -23 -0.51% 5,310,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,476 4,485 4,466 4,471 -12 -0.27% 2,422,300
Dec 10, 2025 4,457 4,494 4,452 4,483 -12 -0.27% 3,079,900
Dec 9, 2025 4,459 4,495 4,441 4,495 +36 +0.81% 3,123,400
Dec 8, 2025 4,440 4,459 4,408 4,459 +49 +1.11% 2,521,300
Dec 5, 2025 4,443 4,462 4,400 4,410 -63 -1.41% 3,004,400
Dec 4, 2025 4,434 4,473 4,411 4,473 +19 +0.43% 3,370,300
Dec 3, 2025 4,440 4,458 4,426 4,454 -18 -0.40% 3,408,700
Dec 2, 2025 4,454 4,478 4,441 4,472 -37 -0.82% 3,913,800
Dec 1, 2025 4,475 4,509 4,464 4,509 +3 +0.07% 3,739,600
Nov 28, 2025 4,461 4,506 4,451 4,506 +24 +0.54% 2,855,000
Nov 27, 2025 4,496 4,528 4,474 4,482 -53 -1.17% 2,717,400
Nov 26, 2025 4,496 4,549 4,492 4,535 +77 +1.73% 6,345,600
Nov 25, 2025 4,490 4,499 4,451 4,458 +21 +0.47% 4,632,200
Nov 21, 2025 4,431 4,459 4,417 4,437 -14 -0.31% 10,109,100
Nov 20, 2025 4,392 4,473 4,384 4,451 +41 +0.93% 4,822,800
Nov 19, 2025 4,380 4,415 4,369 4,410 +64 +1.47% 4,530,000
Nov 18, 2025 4,393 4,400 4,346 4,346 -26 -0.59% 4,407,600
Nov 17, 2025 4,373 4,416 4,361 4,372 -71 -1.60% 3,245,900
Nov 14, 2025 4,388 4,443 4,354 4,443 +63 +1.44% 6,063,400
Nov 13, 2025 4,327 4,380 4,324 4,380 +67 +1.55% 4,411,300