Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Apr 2, 2026

6,033 JPY

52 Week Low May 12, 2025

4,000 JPY

Yearly High Apr 2, 2026

6,033 JPY

Yearly Low Jan 6, 2026

4,863 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,292	5,295	5,224	5,289	+71	+1.36%	3,363,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,235	5,269	5,187	5,218	-117	-2.19%	3,749,900
Apr 24, 2026	5,352	5,378	5,306	5,335	+4	+0.08%	2,389,900
Apr 23, 2026	5,318	5,336	5,258	5,331	+13	+0.24%	3,932,200
Apr 22, 2026	5,485	5,494	5,316	5,318	-170	-3.10%	4,930,100
Apr 21, 2026	5,520	5,555	5,457	5,488	-87	-1.56%	3,375,600
Apr 20, 2026	5,622	5,626	5,545	5,575	-11	-0.20%	3,105,300
Apr 17, 2026	5,602	5,660	5,585	5,586	-60	-1.06%	5,111,600
Apr 16, 2026	5,676	5,716	5,639	5,646	-8	-0.14%	3,812,900
Apr 15, 2026	5,612	5,667	5,598	5,654	+50	+0.89%	3,779,900
Apr 14, 2026	5,669	5,685	5,582	5,604	-32	-0.57%	3,179,400
Apr 13, 2026	5,736	5,757	5,630	5,636	-96	-1.67%	4,180,100
Apr 10, 2026	5,750	5,774	5,696	5,732	-89	-1.53%	4,293,400
Apr 9, 2026	5,900	5,936	5,801	5,821	+32	+0.55%	5,222,200
Apr 8, 2026	5,914	5,920	5,763	5,789	-9	-0.16%	5,197,100
Apr 7, 2026	5,780	5,815	5,745	5,798	+44	+0.76%	3,898,700
Apr 6, 2026	5,809	5,834	5,754	5,754	-48	-0.83%	2,326,500
Apr 3, 2026	5,850	5,888	5,802	5,802	-88	-1.49%	2,269,900
Apr 2, 2026	6,000	6,033	5,885	5,890	+2	+0.03%	4,584,000
Apr 1, 2026	5,860	5,888	5,784	5,888	+224	+3.95%	6,100,500
Mar 31, 2026	5,727	5,769	5,645	5,664	-49	-0.86%	5,766,200