Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Jan 15, 2026

5,230 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Jan 15, 2026

5,230 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,050	5,154	5,046	5,153	+37	+0.72%	26,265,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,070	5,124	4,956	5,116	+43	+0.85%	25,855,500
Jan 16, 2026	5,129	5,230	5,020	5,073	-7	-0.14%	24,778,600
Jan 9, 2026	4,880	5,098	4,863	5,080	+245	+5.07%	26,161,700
Dec 30, 2025	4,884	4,925	4,835	4,835	-35	-0.72%	8,260,700
Dec 26, 2025	4,645	4,879	4,618	4,870	+266	+5.78%	23,405,100
Dec 19, 2025	4,485	4,678	4,468	4,604	+156	+3.51%	28,375,100
Dec 12, 2025	4,440	4,495	4,408	4,448	+38	+0.86%	16,457,700
Dec 5, 2025	4,475	4,509	4,400	4,410	-96	-2.13%	17,436,800
Nov 28, 2025	4,490	4,549	4,451	4,506	+69	+1.56%	16,550,200
Nov 21, 2025	4,373	4,473	4,346	4,437	-6	-0.14%	27,115,400
Nov 14, 2025	4,210	4,443	4,172	4,443	+263	+6.29%	24,435,600
Nov 7, 2025	4,222	4,225	4,141	4,180	+27	+0.65%	18,594,600
Oct 31, 2025	4,325	4,370	4,102	4,153	-143	-3.33%	27,331,400
Oct 24, 2025	4,230	4,327	4,222	4,296	+105	+2.51%	14,910,500
Oct 17, 2025	4,197	4,253	4,180	4,191	-31	-0.73%	16,528,000
Oct 10, 2025	4,320	4,434	4,219	4,222	-36	-0.85%	24,604,800
Oct 3, 2025	4,370	4,377	4,250	4,258	-180	-4.06%	24,070,900
Sep 26, 2025	4,460	4,519	4,392	4,438	-40	-0.89%	20,251,800
Sep 19, 2025	4,460	4,493	4,428	4,478	-15	-0.33%	19,035,100
Sep 12, 2025	4,612	4,670	4,476	4,493	-81	-1.77%	25,768,300