Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Feb 25, 2026

5,848 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Feb 25, 2026

5,848 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,621	5,711	5,621	5,673	+8	+0.14%	4,109,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,517	5,801	5,509	5,673	-14	-0.25%	20,804,000
Mar 6, 2026	5,765	5,806	5,555	5,687	-132	-2.27%	23,706,100
Feb 27, 2026	5,839	5,848	5,705	5,819	+29	+0.50%	20,897,600
Feb 20, 2026	5,640	5,830	5,524	5,790	+176	+3.14%	23,862,700
Feb 13, 2026	5,640	5,650	5,491	5,614	+97	+1.76%	20,468,600
Feb 6, 2026	5,375	5,616	5,315	5,517	+275	+5.25%	28,940,100
Jan 30, 2026	5,050	5,328	5,046	5,242	+126	+2.46%	28,992,700
Jan 23, 2026	5,070	5,124	4,956	5,116	+43	+0.85%	25,855,500
Jan 16, 2026	5,129	5,230	5,020	5,073	-7	-0.14%	24,778,600
Jan 9, 2026	4,880	5,098	4,863	5,080	+245	+5.07%	26,161,700
Dec 30, 2025	4,884	4,925	4,835	4,835	-35	-0.72%	8,260,700
Dec 26, 2025	4,645	4,879	4,618	4,870	+266	+5.78%	23,405,100
Dec 19, 2025	4,485	4,678	4,468	4,604	+156	+3.51%	28,375,100
Dec 12, 2025	4,440	4,495	4,408	4,448	+38	+0.86%	16,457,700
Dec 5, 2025	4,475	4,509	4,400	4,410	-96	-2.13%	17,436,800
Nov 28, 2025	4,490	4,549	4,451	4,506	+69	+1.56%	16,550,200
Nov 21, 2025	4,373	4,473	4,346	4,437	-6	-0.14%	27,115,400
Nov 14, 2025	4,210	4,443	4,172	4,443	+263	+6.29%	24,435,600
Nov 7, 2025	4,222	4,225	4,141	4,180	+27	+0.65%	18,594,600
Oct 31, 2025	4,325	4,370	4,102	4,153	-143	-3.33%	27,331,400