Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Apr 2, 2026

6,033 JPY

52 Week Low May 12, 2025

4,000 JPY

Yearly High Apr 2, 2026

6,033 JPY

Yearly Low Jan 6, 2026

4,863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,235	5,295	5,187	5,289	-46	-0.86%	10,476,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,622	5,626	5,258	5,335	-251	-4.49%	17,733,100
Apr 17, 2026	5,736	5,757	5,582	5,586	-146	-2.55%	20,063,900
Apr 10, 2026	5,809	5,936	5,696	5,732	-70	-1.21%	20,937,900
Apr 3, 2026	5,521	6,033	5,515	5,802	-38	-0.65%	25,160,500
Mar 27, 2026	5,642	5,855	5,553	5,840	+72	+1.25%	23,229,100
Mar 19, 2026	5,671	5,877	5,633	5,768	+95	+1.67%	20,323,200
Mar 13, 2026	5,517	5,801	5,509	5,673	-14	-0.25%	20,804,000
Mar 6, 2026	5,765	5,806	5,555	5,687	-132	-2.27%	23,706,100
Feb 27, 2026	5,839	5,848	5,705	5,819	+29	+0.50%	20,897,600
Feb 20, 2026	5,640	5,830	5,524	5,790	+176	+3.14%	23,862,700
Feb 13, 2026	5,640	5,650	5,491	5,614	+97	+1.76%	20,468,600
Feb 6, 2026	5,375	5,616	5,315	5,517	+275	+5.25%	28,940,100
Jan 30, 2026	5,050	5,328	5,046	5,242	+126	+2.46%	28,992,700
Jan 23, 2026	5,070	5,124	4,956	5,116	+43	+0.85%	25,855,500
Jan 16, 2026	5,129	5,230	5,020	5,073	-7	-0.14%	24,778,600
Jan 9, 2026	4,880	5,098	4,863	5,080	+245	+5.07%	26,161,700
Dec 30, 2025	4,884	4,925	4,835	4,835	-35	-0.72%	8,260,700
Dec 26, 2025	4,645	4,879	4,618	4,870	+266	+5.78%	23,405,100
Dec 19, 2025	4,485	4,678	4,468	4,604	+156	+3.51%	28,375,100
Dec 12, 2025	4,440	4,495	4,408	4,448	+38	+0.86%	16,457,700