Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Sep 8, 2025

4,670 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Sep 8, 2025

4,670 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,475	4,509	4,400	4,410	-96	-2.13%	17,436,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,490	4,549	4,451	4,506	+69	+1.56%	16,550,200
Nov 21, 2025	4,373	4,473	4,346	4,437	-6	-0.14%	27,115,400
Nov 14, 2025	4,210	4,443	4,172	4,443	+263	+6.29%	24,435,600
Nov 7, 2025	4,222	4,225	4,141	4,180	+27	+0.65%	18,594,600
Oct 31, 2025	4,325	4,370	4,102	4,153	-143	-3.33%	27,331,400
Oct 24, 2025	4,230	4,327	4,222	4,296	+105	+2.51%	14,910,500
Oct 17, 2025	4,197	4,253	4,180	4,191	-31	-0.73%	16,528,000
Oct 10, 2025	4,320	4,434	4,219	4,222	-36	-0.85%	24,604,800
Oct 3, 2025	4,370	4,377	4,250	4,258	-180	-4.06%	24,070,900
Sep 26, 2025	4,460	4,519	4,392	4,438	-40	-0.89%	20,251,800
Sep 19, 2025	4,460	4,493	4,428	4,478	-15	-0.33%	19,035,100
Sep 12, 2025	4,612	4,670	4,476	4,493	-81	-1.77%	25,768,300
Sep 5, 2025	4,460	4,574	4,428	4,574	+153	+3.46%	17,479,500
Aug 29, 2025	4,539	4,548	4,376	4,421	-168	-3.66%	30,396,600
Aug 22, 2025	4,432	4,593	4,428	4,589	+180	+4.08%	23,374,500
Aug 15, 2025	4,300	4,410	4,290	4,409	+144	+3.38%	18,089,600
Aug 8, 2025	4,226	4,281	4,190	4,265	+48	+1.14%	21,886,800
Aug 1, 2025	4,303	4,321	4,148	4,217	-110	-2.54%	30,534,400
Jul 25, 2025	4,300	4,388	4,241	4,327	-14	-0.32%	18,547,800
Jul 18, 2025	4,338	4,474	4,329	4,341	-37	-0.85%	19,582,300