kabutan

Takeda Pharmaceutical Company Limited(4502) Historical

4502
TSE Prime
Takeda Pharmaceutical Company Limited
4,410
JPY
-63
(-1.41%)
Dec 5, 3:30 pm JST
28.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,415.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,670 JPY
52 Week Low Apr 11, 2025
3,916 JPY
Yearly High Sep 8, 2025
4,670 JPY
Yearly Low Apr 11, 2025
3,916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,475 4,509 4,400 4,410 -96 -2.13% 17,436,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,506 +1.56% 4,498 16,550,200 167,400 1,112,700 6.65
Nov 21, 2025 4,437 -0.14% 4,413 27,115,400 124,700 1,336,600 10.72
Nov 14, 2025 4,443 +6.29% 4,318 24,435,600 140,200 1,422,600 10.15
Nov 7, 2025 4,180 +0.65% 4,182 18,594,600 44,300 2,228,100 50.30
Oct 31, 2025 4,153 -3.33% 4,238 27,331,400 71,500 2,203,700 30.82
Oct 24, 2025 4,296 +2.51% 4,277 14,910,500 46,200 1,930,600 41.79
Oct 17, 2025 4,191 -0.73% 4,209 16,528,000 53,600 2,236,300 41.72
Oct 10, 2025 4,222 -0.85% 4,327 24,604,800 68,100 2,145,400 31.50
Oct 3, 2025 4,258 -4.06% 4,293 24,070,900 70,500 2,026,700 28.75
Sep 26, 2025 4,438 -0.89% 4,449 20,251,800 1,333,800 1,621,400 1.22
Sep 19, 2025 4,478 -0.33% 4,463 19,035,100 87,100 1,451,300 16.66
Sep 12, 2025 4,493 -1.77% 4,547 25,768,300 101,600 1,392,500 13.71
Sep 5, 2025 4,574 +3.46% 4,511 17,479,500 176,900 907,500 5.13
Aug 29, 2025 4,421 -3.66% 4,432 30,396,600 105,400 1,274,400 12.09
Aug 22, 2025 4,589 +4.08% 4,525 23,374,500 262,500 753,800 2.87
Aug 15, 2025 4,409 +3.38% 4,362 18,089,600 149,900 1,102,200 7.35
Aug 8, 2025 4,265 +1.14% 4,234 21,886,800 82,500 1,550,000 18.79
Aug 1, 2025 4,217 -2.54% 4,237 30,534,400 88,900 1,767,800 19.89
Jul 25, 2025 4,327 -0.32% 4,320 18,547,800 320,300 1,040,400 3.25
Jul 18, 2025 4,341 -0.85% 4,398 19,582,300 314,000 972,500 3.10