Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Jan 15, 2026

5,230 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Jan 15, 2026

5,230 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,050	5,154	5,046	5,152	+36	+0.70%	18,353,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,116	+0.85%	5,046	25,855,500	296,000	899,600	3.04
Jan 16, 2026	5,073	-0.14%	5,115	24,778,600	340,500	837,300	2.46
Jan 9, 2026	5,080	+5.07%	4,982	26,161,700	427,400	694,500	1.62
Dec 30, 2025	4,835	-0.72%	4,884	8,260,700	ー	ー	ー
Dec 26, 2025	4,870	+5.78%	4,786	23,405,100	426,500	683,000	1.60
Dec 19, 2025	4,604	+3.51%	4,551	28,375,100	247,100	731,200	2.96
Dec 12, 2025	4,448	+0.86%	4,462	16,457,700	138,600	1,181,800	8.53
Dec 5, 2025	4,410	-2.13%	4,457	17,436,800	117,000	1,227,500	10.49
Nov 28, 2025	4,506	+1.56%	4,498	16,550,200	167,400	1,112,700	6.65
Nov 21, 2025	4,437	-0.14%	4,413	27,115,400	124,700	1,336,600	10.72
Nov 14, 2025	4,443	+6.29%	4,318	24,435,600	140,200	1,422,600	10.15
Nov 7, 2025	4,180	+0.65%	4,182	18,594,600	44,300	2,228,100	50.30
Oct 31, 2025	4,153	-3.33%	4,238	27,331,400	71,500	2,203,700	30.82
Oct 24, 2025	4,296	+2.51%	4,277	14,910,500	46,200	1,930,600	41.79
Oct 17, 2025	4,191	-0.73%	4,209	16,528,000	53,600	2,236,300	41.72
Oct 10, 2025	4,222	-0.85%	4,327	24,604,800	68,100	2,145,400	31.50
Oct 3, 2025	4,258	-4.06%	4,293	24,070,900	70,500	2,026,700	28.75
Sep 26, 2025	4,438	-0.89%	4,449	20,251,800	1,333,800	1,621,400	1.22
Sep 19, 2025	4,478	-0.33%	4,463	19,035,100	87,100	1,451,300	16.66
Sep 12, 2025	4,493	-1.77%	4,547	25,768,300	101,600	1,392,500	13.71