Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Feb 25, 2026

5,848 JPY

52 Week Low Apr 11, 2025

3,916 JPY

Yearly High Feb 25, 2026

5,848 JPY

Yearly Low Apr 11, 2025

3,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,621	5,711	5,621	5,673	+8	+0.14%	4,109,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,673	-0.25%	5,666	20,804,000	ー	ー	ー
Mar 6, 2026	5,687	-2.27%	5,677	23,706,100	231,100	725,800	3.14
Feb 27, 2026	5,819	+0.50%	5,786	20,897,600	283,800	716,800	2.53
Feb 20, 2026	5,790	+3.14%	5,713	23,862,700	295,900	745,000	2.52
Feb 13, 2026	5,614	+1.76%	5,582	20,468,600	283,700	727,400	2.56
Feb 6, 2026	5,517	+5.25%	5,467	28,940,100	288,500	766,100	2.66
Jan 30, 2026	5,242	+2.46%	5,150	28,992,700	301,000	730,800	2.43
Jan 23, 2026	5,116	+0.85%	5,046	25,855,500	296,000	899,600	3.04
Jan 16, 2026	5,073	-0.14%	5,115	24,778,600	340,500	837,300	2.46
Jan 9, 2026	5,080	+5.07%	4,982	26,161,700	427,400	694,500	1.62
Dec 30, 2025	4,835	-0.72%	4,884	8,260,700	ー	ー	ー
Dec 26, 2025	4,870	+5.78%	4,786	23,405,100	426,500	683,000	1.60
Dec 19, 2025	4,604	+3.51%	4,551	28,375,100	247,100	731,200	2.96
Dec 12, 2025	4,448	+0.86%	4,462	16,457,700	138,600	1,181,800	8.53
Dec 5, 2025	4,410	-2.13%	4,457	17,436,800	117,000	1,227,500	10.49
Nov 28, 2025	4,506	+1.56%	4,498	16,550,200	167,400	1,112,700	6.65
Nov 21, 2025	4,437	-0.14%	4,413	27,115,400	124,700	1,336,600	10.72
Nov 14, 2025	4,443	+6.29%	4,318	24,435,600	140,200	1,422,600	10.15
Nov 7, 2025	4,180	+0.65%	4,182	18,594,600	44,300	2,228,100	50.30
Oct 31, 2025	4,153	-3.33%	4,238	27,331,400	71,500	2,203,700	30.82