Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Apr 2, 2026

6,033 JPY

52 Week Low May 12, 2025

4,000 JPY

Yearly High Apr 2, 2026

6,033 JPY

Yearly Low Jan 6, 2026

4,863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,235	5,295	5,187	5,289	-46	-0.86%	10,476,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,335	-4.49%	5,409	17,733,100	458,800	914,600	1.99
Apr 17, 2026	5,586	-2.55%	5,639	20,063,900	434,400	746,200	1.72
Apr 10, 2026	5,732	-1.21%	5,795	20,937,900	451,600	639,400	1.42
Apr 3, 2026	5,802	-0.65%	5,780	25,160,500	363,900	494,200	1.36
Mar 27, 2026	5,840	+1.25%	5,733	23,229,100	496,600	521,400	1.05
Mar 19, 2026	5,768	+1.67%	5,780	20,323,200	229,500	595,800	2.60
Mar 13, 2026	5,673	-0.25%	5,666	20,804,000	259,500	744,300	2.87
Mar 6, 2026	5,687	-2.27%	5,677	23,706,100	231,100	725,800	3.14
Feb 27, 2026	5,819	+0.50%	5,786	20,897,600	283,800	716,800	2.53
Feb 20, 2026	5,790	+3.14%	5,713	23,862,700	295,900	745,000	2.52
Feb 13, 2026	5,614	+1.76%	5,582	20,468,600	283,700	727,400	2.56
Feb 6, 2026	5,517	+5.25%	5,467	28,940,100	288,500	766,100	2.66
Jan 30, 2026	5,242	+2.46%	5,150	28,992,700	301,000	730,800	2.43
Jan 23, 2026	5,116	+0.85%	5,046	25,855,500	296,000	899,600	3.04
Jan 16, 2026	5,073	-0.14%	5,115	24,778,600	340,500	837,300	2.46
Jan 9, 2026	5,080	+5.07%	4,982	26,161,700	427,400	694,500	1.62
Dec 30, 2025	4,835	-0.72%	4,884	8,260,700	ー	ー	ー
Dec 26, 2025	4,870	+5.78%	4,786	23,405,100	426,500	683,000	1.60
Dec 19, 2025	4,604	+3.51%	4,551	28,375,100	247,100	731,200	2.96
Dec 12, 2025	4,448	+0.86%	4,462	16,457,700	138,600	1,181,800	8.53