4502 Takeda Pharmaceutical Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,001	4,200	4,000	4,160	+227	+5.77%	17,664,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,933	-12.15%	4,101	55,465,100	344,700	1,567,200	4.55
Apr 4, 2025	4,477	+0.22%	4,474	36,539,000	176,600	696,400	3.94
Mar 28, 2025	4,467	-1.87%	4,521	21,525,200	207,600	1,288,600	6.21
Mar 21, 2025	4,552	+2.71%	4,527	16,715,700	238,300	1,528,800	6.42
Mar 14, 2025	4,432	-1.03%	4,448	19,625,400	182,100	2,156,200	11.84
Mar 7, 2025	4,478	+3.32%	4,460	29,881,300	228,900	2,338,900	10.22
Feb 28, 2025	4,334	+2.75%	4,299	20,876,000	163,300	2,882,200	17.65
Feb 21, 2025	4,218	+1.61%	4,198	20,078,400	132,400	3,198,700	24.16
Feb 14, 2025	4,151	+0.34%	4,132	14,874,200	91,700	2,181,700	23.79
Feb 7, 2025	4,137	-1.71%	4,127	19,238,800	82,700	2,168,500	26.22
Jan 31, 2025	4,209	+4.31%	4,169	23,443,000	135,300	1,946,400	14.39
Jan 24, 2025	4,035	-0.07%	4,042	13,906,500	73,000	2,218,300	30.39
Jan 17, 2025	4,038	-2.01%	4,081	14,484,200	58,500	2,174,100	37.16
Jan 10, 2025	4,121	-1.44%	4,167	18,512,000	78,800	1,486,200	18.86
Dec 30, 2024	4,181	-0.17%	4,183	3,376,700	ー	ー	ー
Dec 27, 2024	4,188	+2.02%	4,141	15,889,800	127,400	1,463,500	11.49
Dec 20, 2024	4,105	-0.73%	4,103	14,174,700	61,800	1,612,600	26.09
Dec 13, 2024	4,135	+0.29%	4,126	16,500,500	74,000	1,468,400	19.84
Dec 6, 2024	4,123	+0.98%	4,135	16,762,900	82,200	1,512,300	18.40
Nov 29, 2024	4,083	-0.73%	4,129	21,332,800	89,700	1,818,500	20.27

Takeda Pharmaceutical Company Limited(4502) Historical

Latest Weekly Price

Weekly Margin Balance