4502 Takeda Pharmaceutical Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,105	4,122	4,088	4,122	+17	+0.41%	2,537,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,105	-0.73%	4,103	14,174,700	ー	ー	ー
Dec 13, 2024	4,135	+0.29%	4,126	16,500,500	74,000	1,468,400	19.84
Dec 6, 2024	4,123	+0.98%	4,135	16,762,900	82,200	1,512,300	18.40
Nov 29, 2024	4,083	-0.73%	4,129	21,332,800	89,700	1,818,500	20.27
Nov 22, 2024	4,113	-3.52%	4,177	18,641,100	84,300	1,530,500	18.16
Nov 15, 2024	4,263	+1.04%	4,223	15,802,300	127,900	1,211,200	9.47
Nov 8, 2024	4,219	-1.19%	4,251	14,739,600	93,500	1,344,000	14.37
Nov 1, 2024	4,270	+4.02%	4,233	23,070,500	89,300	1,250,500	14.00
Oct 25, 2024	4,105	-4.00%	4,215	15,733,700	79,800	1,486,200	18.62
Oct 18, 2024	4,276	+0.38%	4,243	15,675,900	88,700	1,274,600	14.37
Oct 11, 2024	4,260	+0.47%	4,250	16,780,700	80,500	1,528,800	18.99
Oct 4, 2024	4,240	+1.85%	4,154	19,980,200	88,100	1,748,200	19.84
Sep 27, 2024	4,163	-2.62%	4,216	22,254,100	92,400	1,917,700	20.75
Sep 20, 2024	4,275	+3.34%	4,237	16,476,700	81,500	1,647,500	20.21
Sep 13, 2024	4,137	-3.14%	4,219	16,594,400	83,600	1,909,100	22.84
Sep 6, 2024	4,271	-1.43%	4,324	15,422,500	82,100	1,689,100	20.57
Aug 30, 2024	4,333	-1.32%	4,330	18,131,800	99,400	1,628,500	16.38
Aug 23, 2024	4,391	+1.55%	4,359	18,039,100	119,000	1,501,500	12.62
Aug 16, 2024	4,324	+6.27%	4,236	16,102,600	93,700	1,765,600	18.84
Aug 9, 2024	4,069	-2.84%	4,025	43,716,800	80,500	2,114,900	26.27

Takeda Pharmaceutical Company Limited(4502) Historical

Latest Weekly Price

Weekly Margin Balance