kabutan

Takeda Pharmaceutical Company Limited(4502) Historical

4502
TSE Prime
Takeda Pharmaceutical Company Limited
4,410
JPY
-63
(-1.41%)
Dec 5, 3:30 pm JST
28.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,420
Dec 5, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,670 JPY
52 Week Low Apr 11, 2025
3,916 JPY
Yearly High Sep 8, 2025
4,670 JPY
Yearly Low Apr 11, 2025
3,916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,475 4,509 4,400 4,410 -96 -2.13% 17,436,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,222 4,549 4,141 4,506 +353 +8.50% 86,695,800
Oct, 2025 4,363 4,434 4,102 4,153 -162 -3.75% 96,826,000
Sep, 2025 4,460 4,670 4,280 4,315 -106 -2.40% 93,154,300
Aug, 2025 4,195 4,593 4,177 4,421 +221 +5.26% 100,765,700
Jul, 2025 4,444 4,474 4,148 4,200 -225 -5.08% 93,243,500
Jun, 2025 4,270 4,442 4,235 4,425 +111 +2.57% 69,294,800
May, 2025 4,360 4,469 4,000 4,314 -19 -0.44% 93,115,200
Apr, 2025 4,460 4,553 3,916 4,333 -80 -1.81% 138,165,900
Mar, 2025 4,348 4,573 4,343 4,413 +79 +1.82% 92,601,000
Feb, 2025 4,150 4,352 4,066 4,334 +125 +2.97% 75,067,400
Jan, 2025 4,181 4,273 4,012 4,209 +28 +0.67% 70,345,700
Dec, 2024 4,082 4,207 4,074 4,181 +98 +2.40% 66,704,600
Nov, 2024 4,194 4,313 4,075 4,083 -181 -4.24% 75,630,400
Oct, 2024 4,107 4,300 4,098 4,264 +161 +3.92% 80,291,200
Sep, 2024 4,339 4,398 4,060 4,103 -230 -5.31% 76,582,900
Aug, 2024 4,242 4,406 3,852 4,333 +31 +0.72% 108,470,300
Jul, 2024 4,185 4,345 4,177 4,302 +130 +3.12% 75,522,600
Jun, 2024 4,206 4,248 4,003 4,172 -1 -0.02% 75,547,300
May, 2024 4,152 4,205 4,018 4,173 +20 +0.48% 82,303,700
Apr, 2024 4,205 4,211 4,038 4,153 -31 -0.74% 76,874,300