Takeda Pharmaceutical Company Limited(4502) Historical

52 Week High Apr 2, 2026

6,033 JPY

52 Week Low May 12, 2025

4,000 JPY

Yearly High Apr 2, 2026

6,033 JPY

Yearly Low Jan 6, 2026

4,863 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,860	6,033	5,187	5,236	-428	-7.56%	79,158,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,765	5,877	5,509	5,664	-155	-2.66%	100,268,500
Feb, 2026	5,375	5,848	5,315	5,819	+577	+11.01%	94,169,000
Jan, 2026	4,880	5,328	4,863	5,242	+407	+8.42%	105,788,500
Dec, 2025	4,475	4,925	4,400	4,835	+329	+7.30%	93,935,400
Nov, 2025	4,222	4,549	4,141	4,506	+353	+8.50%	86,695,800
Oct, 2025	4,363	4,434	4,102	4,153	-162	-3.75%	96,826,000
Sep, 2025	4,460	4,670	4,280	4,315	-106	-2.40%	93,154,300
Aug, 2025	4,195	4,593	4,177	4,421	+221	+5.26%	100,765,700
Jul, 2025	4,444	4,474	4,148	4,200	-225	-5.08%	93,243,500
Jun, 2025	4,270	4,442	4,235	4,425	+111	+2.57%	69,294,800
May, 2025	4,360	4,469	4,000	4,314	-19	-0.44%	93,115,200
Apr, 2025	4,460	4,553	3,916	4,333	-80	-1.81%	138,165,900
Mar, 2025	4,348	4,573	4,343	4,413	+79	+1.82%	92,601,000
Feb, 2025	4,150	4,352	4,066	4,334	+125	+2.97%	75,067,400
Jan, 2025	4,181	4,273	4,012	4,209	+28	+0.67%	70,345,700
Dec, 2024	4,082	4,207	4,074	4,181	+98	+2.40%	66,704,600
Nov, 2024	4,194	4,313	4,075	4,083	-181	-4.24%	75,630,400
Oct, 2024	4,107	4,300	4,098	4,264	+161	+3.92%	80,291,200
Sep, 2024	4,339	4,398	4,060	4,103	-230	-5.31%	76,582,900
Aug, 2024	4,242	4,406	3,852	4,333	+31	+0.72%	108,470,300