kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takeda Pharmaceutical Company Limited(4502) Historical

4502
TSE Prime
Takeda Pharmaceutical Company Limited
4,294
JPY
+19
(+0.44%)
Apr 28, 3:30 pm JST
29.88
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,316.5
Apr 28, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
4,573 JPY
52 Week Low Aug 6, 2024
3,852 JPY
Yearly High Mar 21, 2025
4,573 JPY
Yearly Low Apr 11, 2025
3,916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 4,460 4,553 3,916 4,294 -119 -2.70% 135,991,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 4,348 4,573 4,343 4,413 +79 +1.82% 92,601,000
Feb, 2025 4,150 4,352 4,066 4,334 +125 +2.97% 75,067,400
Jan, 2025 4,181 4,273 4,012 4,209 +28 +0.67% 70,345,700
Dec, 2024 4,082 4,207 4,074 4,181 +98 +2.40% 66,704,600
Nov, 2024 4,194 4,313 4,075 4,083 -181 -4.24% 75,630,400
Oct, 2024 4,107 4,300 4,098 4,264 +161 +3.92% 80,291,200
Sep, 2024 4,339 4,398 4,060 4,103 -230 -5.31% 76,582,900
Aug, 2024 4,242 4,406 3,852 4,333 +31 +0.72% 108,470,300
Jul, 2024 4,185 4,345 4,177 4,302 +130 +3.12% 75,522,600
Jun, 2024 4,206 4,248 4,003 4,172 -1 -0.02% 75,547,300
May, 2024 4,152 4,205 4,018 4,173 +20 +0.48% 82,303,700
Apr, 2024 4,205 4,211 4,038 4,153 -31 -0.74% 76,874,300
Mar, 2024 4,393 4,427 4,176 4,184 -203 -4.63% 100,457,600
Feb, 2024 4,325 4,494 4,173 4,387 +25 +0.57% 94,666,700
Jan, 2024 4,114 4,478 4,084 4,362 +308 +7.60% 83,969,300
Dec, 2023 4,171 4,190 3,900 4,054 -111 -2.67% 82,796,600
Nov, 2023 4,121 4,245 4,093 4,165 +102 +2.51% 74,407,200
Oct, 2023 4,642 4,674 3,981 4,063 -578 -12.45% 91,968,600
Sep, 2023 4,497 4,873 4,486 4,641 +133 +2.95% 99,414,600
Aug, 2023 4,384 4,521 4,322 4,508 +167 +3.85% 69,846,900