kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
771.1
JPY
-3.2
(-0.41%)
May 1, 3:30 pm JST
4.90
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
779.4 JPY
52 Week Low Mar 31, 2026
685.0 JPY
Yearly High Apr 30, 2026
779.4 JPY
Yearly Low Mar 31, 2026
685.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 732 779 685 771 +42 +5.80% 2,405,670

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 711.0 757.0 691.9 728.8 ー% 415,010