kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
720.7
JPY
-1.7
(-0.24%)
Mar 16, 3:30 pm JST
4.52
USD
Mar 16, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 722 722 719 720 -2 -0.24% 540

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 727.0 727.0 720.0 722.4 -2.1 -0.29% 1,190
Mar 12, 2026 732.0 732.0 722.9 724.5 -3.6 -0.49% 11,220
Mar 11, 2026 730.0 731.2 727.5 728.1 +3.3 +0.46% 3,550
Mar 10, 2026 724.4 725.2 723.4 724.8 +10.5 +1.47% 2,330
Mar 9, 2026 716.6 716.6 708.0 714.3 -17.3 -2.36% 64,350
Mar 6, 2026 731.6 732.6 729.5 731.6 +1.6 +0.22% 1,200
Mar 5, 2026 738.0 738.0 728.4 730.0 +6.8 +0.94% 1,140
Mar 4, 2026 727.6 728.3 722.8 723.2 -5.1 -0.70% 7,840
Mar 3, 2026 725.6 732.9 725.6 728.3 +3.9 +0.54% 35,720
Mar 2, 2026 728.5 728.5 721.0 724.4 -3.3 -0.45% 1,740
Feb 27, 2026 728.1 728.1 725.8 727.7 -5.3 -0.72% 2,530
Feb 26, 2026 735.0 735.0 732.2 733.0 +6.0 +0.83% 5,160
Feb 25, 2026 732.2 732.2 727.0 727.0 +7.0 +0.97% 1,020
Feb 24, 2026 723.5 723.5 717.7 720.0 -3.5 -0.48% 13,250
Feb 20, 2026 727.8 727.8 722.0 723.5 -0.4 -0.06% 6,000
Feb 19, 2026 721.2 723.9 713.5 723.9 +10.8 +1.51% 4,100
Feb 18, 2026 710.6 713.6 709.5 713.1 +8.6 +1.22% 1,660
Feb 17, 2026 715.8 715.8 704.1 704.5 -5.6 -0.79% 8,860
Feb 16, 2026 722.7 722.7 708.8 710.1 +2.4 +0.34% 6,430
Feb 13, 2026 714.7 714.7 706.3 707.7 -14.2 -1.97% 41,710