kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
720.4
JPY
+0.5
(+0.07%)
Dec 5, 1:06 pm JST
4.64
USD
Dec 4, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
746.2 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Nov 20, 2025
746.2 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 719 720 718 720 +0 +0.07% 2,870

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 718.9 720.5 718.5 719.9 +0.5 +0.07% 46,680
Dec 3, 2025 719.2 721.0 718.6 719.4 +2.6 +0.36% 18,240
Dec 2, 2025 715.8 717.3 715.8 716.8 +1.0 +0.14% 1,860
Dec 1, 2025 729.1 729.1 713.9 715.8 -5.6 -0.78% 6,050
Nov 28, 2025 725.0 745.0 720.4 721.4 +2.0 +0.28% 6,570
Nov 27, 2025 720.0 724.0 717.7 719.4 +3.1 +0.43% 3,510
Nov 26, 2025 718.0 718.0 714.0 716.3 +6.2 +0.87% 5,900
Nov 25, 2025 711.2 711.2 709.5 710.1 +11.9 +1.70% 18,470
Nov 21, 2025 698.9 699.9 695.5 698.2 -48.0 -6.43% 42,610
Nov 20, 2025 709.8 746.2 709.8 746.2 +47.7 +6.83% 19,430
Nov 19, 2025 711.0 721.0 691.9 698.5 ー% 60,670