Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 719 | 720 | 718 | 720 | +0 | +0.07% | 2,870 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 718.9 | 720.5 | 718.5 | 719.9 | +0.5 | +0.07% | 46,680 |
| Dec 3, 2025 | 719.2 | 721.0 | 718.6 | 719.4 | +2.6 | +0.36% | 18,240 |
| Dec 2, 2025 | 715.8 | 717.3 | 715.8 | 716.8 | +1.0 | +0.14% | 1,860 |
| Dec 1, 2025 | 729.1 | 729.1 | 713.9 | 715.8 | -5.6 | -0.78% | 6,050 |
| Nov 28, 2025 | 725.0 | 745.0 | 720.4 | 721.4 | +2.0 | +0.28% | 6,570 |
| Nov 27, 2025 | 720.0 | 724.0 | 717.7 | 719.4 | +3.1 | +0.43% | 3,510 |
| Nov 26, 2025 | 718.0 | 718.0 | 714.0 | 716.3 | +6.2 | +0.87% | 5,900 |
| Nov 25, 2025 | 711.2 | 711.2 | 709.5 | 710.1 | +11.9 | +1.70% | 18,470 |
| Nov 21, 2025 | 698.9 | 699.9 | 695.5 | 698.2 | -48.0 | -6.43% | 42,610 |
| Nov 20, 2025 | 709.8 | 746.2 | 709.8 | 746.2 | +47.7 | +6.83% | 19,430 |
| Nov 19, 2025 | 711.0 | 721.0 | 691.9 | 698.5 | ー | ー% | 60,670 |