State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

52 Week High Apr 30, 2026

779.4 JPY

52 Week Low Mar 31, 2026

685.0 JPY

Yearly High Apr 30, 2026

779.4 JPY

Yearly Low Mar 31, 2026

685.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	775	775	769	771	-4	-0.41%	10,580

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	779.4	779.4	774.3	774.3	+0.5	+0.06%	4,970
Apr 28, 2026	777.2	777.9	773.1	773.8	+0.6	+0.08%	8,570
Apr 27, 2026	775.0	776.0	772.7	773.2	+2.5	+0.32%	6,710
Apr 24, 2026	771.7	772.1	769.5	770.7	+1.8	+0.23%	20,900
Apr 23, 2026	774.0	774.0	766.2	768.9	+2.6	+0.34%	21,110
Apr 22, 2026	770.7	770.7	766.3	766.3	-1.5	-0.20%	6,540
Apr 21, 2026	773.2	773.2	766.5	767.8	+5.5	+0.72%	6,330
Apr 20, 2026	763.9	764.4	761.8	762.3	+1.1	+0.14%	319,810
Apr 17, 2026	773.4	773.4	758.4	761.2	+2.1	+0.28%	3,580
Apr 16, 2026	754.5	759.1	754.5	759.1	+8.3	+1.11%	10,440
Apr 15, 2026	750.0	752.0	750.0	750.8	+8.0	+1.08%	3,590
Apr 14, 2026	749.6	749.6	742.8	742.8	+8.2	+1.12%	166,090
Apr 13, 2026	730.7	734.6	730.7	734.6	-2.5	-0.34%	1,870
Apr 10, 2026	734.8	737.3	734.8	737.1	+7.2	+0.99%	3,460
Apr 9, 2026	730.0	730.0	728.4	729.9	+0.7	+0.10%	6,290
Apr 8, 2026	724.5	729.2	724.5	729.2	+15.0	+2.10%	4,510
Apr 7, 2026	716.2	716.2	713.0	714.2	+2.0	+0.28%	1,780
Apr 6, 2026	720.0	720.0	710.4	712.2	0	0.00%	3,790
Apr 3, 2026	717.4	717.4	706.4	712.2	+9.8	+1.40%	930
Apr 2, 2026	711.3	711.3	701.8	702.4	-3.9	-0.55%	204,230