kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
771.1
JPY
-3.2
(-0.41%)
May 1, 3:30 pm JST
4.90
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
779.4 JPY
52 Week Low Mar 31, 2026
685.0 JPY
Yearly High Apr 30, 2026
779.4 JPY
Yearly Low Mar 31, 2026
685.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 775 775 769 771 -4 -0.41% 21,160

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 704.4 779.4 701.8 774.3 +82.4 +11.91% 808,630
Mar, 2026 728.5 738.0 685.0 691.9 -35.8 -4.92% 615,220
Feb, 2026 733.6 740.0 704.1 727.7 +7.0 +0.97% 189,140
Jan, 2026 732.0 756.0 718.0 720.7 -8.1 -1.11% 771,520
Dec, 2025 729.1 757.0 707.0 728.8 +7.4 +1.03% 257,850
Nov, 2025 711.0 746.2 691.9 721.4 ー% 157,160