Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 728 | 738 | 708 | 721 | -6 | -0.81% | 131,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 733.6 | 740.0 | 704.1 | 727.7 | +7.0 | +0.97% | 189,140 |
| Jan, 2026 | 732.0 | 756.0 | 718.0 | 720.7 | -8.1 | -1.11% | 771,520 |
| Dec, 2025 | 729.1 | 757.0 | 707.0 | 728.8 | +7.4 | +1.03% | 257,850 |
| Nov, 2025 | 711.0 | 746.2 | 691.9 | 721.4 | ー | ー% | 157,160 |