Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 775 | 775 | 769 | 771 | -4 | -0.41% | 21,160 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 704.4 | 779.4 | 701.8 | 774.3 | +82.4 | +11.91% | 808,630 |
| Mar, 2026 | 728.5 | 738.0 | 685.0 | 691.9 | -35.8 | -4.92% | 615,220 |
| Feb, 2026 | 733.6 | 740.0 | 704.1 | 727.7 | +7.0 | +0.97% | 189,140 |
| Jan, 2026 | 732.0 | 756.0 | 718.0 | 720.7 | -8.1 | -1.11% | 771,520 |
| Dec, 2025 | 729.1 | 757.0 | 707.0 | 728.8 | +7.4 | +1.03% | 257,850 |
| Nov, 2025 | 711.0 | 746.2 | 691.9 | 721.4 | ー | ー% | 157,160 |