kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
724.4
JPY
+0.2
(+0.03%)
Jan 29, 3:30 pm JST
4.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 732 756 718 724 -5 -0.60% 762,940

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 729.1 757.0 707.0 728.8 +7.4 +1.03% 257,850
Nov, 2025 711.0 746.2 691.9 721.4 ー% 157,160