kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
721.8
JPY
+1.1
(+0.15%)
Mar 17, 9:39 am JST
4.53
USD
Mar 16, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 728 738 708 721 -6 -0.81% 131,070

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 733.6 740.0 704.1 727.7 +7.0 +0.97% 189,140
Jan, 2026 732.0 756.0 718.0 720.7 -8.1 -1.11% 771,520
Dec, 2025 729.1 757.0 707.0 728.8 +7.4 +1.03% 257,850
Nov, 2025 711.0 746.2 691.9 721.4 ー% 157,160