Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 729 | 735 | 718 | 724 | -20 | -2.58% | 29,460 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 743.6 | -0.46% | 737.6 | 35,510 | 0 | 19,590 | ー |
| Jan 16, 2026 | 747.0 | +1.37% | 746.7 | 27,360 | 0 | 27,360 | ー |
| Jan 9, 2026 | 736.9 | +1.11% | 731.0 | 670,610 | 0 | 29,520 | ー |
| Dec 30, 2025 | 728.8 | -0.52% | 732.0 | 13,680 | ー | ー | ー |
| Dec 26, 2025 | 732.6 | +2.46% | 729.9 | 53,020 | 0 | 21,020 | ー |
| Dec 19, 2025 | 715.0 | -1.65% | 713.7 | 42,160 | 0 | 30,890 | ー |
| Dec 12, 2025 | 727.0 | +1.20% | 723.8 | 70,470 | 0 | 30,490 | ー |
| Dec 5, 2025 | 718.4 | -0.42% | 719.3 | 78,520 | 0 | 31,079 | ー |
| Nov 28, 2025 | 721.4 | +3.32% | 714.1 | 34,450 | 0 | 31,079 | ー |
| Nov 21, 2025 | 698.2 | ー% | 699.9 | 122,710 | 0 | 28,240 | ー |