kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
724.4
JPY
+0.2
(+0.03%)
Jan 29, 3:30 pm JST
4.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 729 735 718 724 -20 -2.58% 29,460

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 743.6 -0.46% 737.6 35,510 0 19,590
Jan 16, 2026 747.0 +1.37% 746.7 27,360 0 27,360
Jan 9, 2026 736.9 +1.11% 731.0 670,610 0 29,520
Dec 30, 2025 728.8 -0.52% 732.0 13,680
Dec 26, 2025 732.6 +2.46% 729.9 53,020 0 21,020
Dec 19, 2025 715.0 -1.65% 713.7 42,160 0 30,890
Dec 12, 2025 727.0 +1.20% 723.8 70,470 0 30,490
Dec 5, 2025 718.4 -0.42% 719.3 78,520 0 31,079
Nov 28, 2025 721.4 +3.32% 714.1 34,450 0 31,079
Nov 21, 2025 698.2 ー% 699.9 122,710 0 28,240