State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

52 Week High Apr 30, 2026

779.4 JPY

52 Week Low Mar 31, 2026

685.0 JPY

Yearly High Apr 30, 2026

779.4 JPY

Yearly Low Mar 31, 2026

685.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	775	779	769	771	+0	+0.05%	41,410

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	771.1	+0.05%	775.4	30,830	ー	ー	ー
Apr 24, 2026	770.7	+1.25%	764.0	374,690	0	45,560	ー
Apr 17, 2026	761.2	+3.27%	745.5	185,570	0	45,560	ー
Apr 10, 2026	737.1	+3.50%	726.4	19,830	0	45,590	ー
Apr 3, 2026	712.2	+0.86%	704.1	247,720	0	45,550	ー
Mar 27, 2026	706.1	-1.53%	708.8	432,520	0	26,240	ー
Mar 19, 2026	717.1	-0.73%	722.3	12,990	0	26,229	ー
Mar 13, 2026	722.4	-1.26%	713.6	82,640	0	26,229	ー
Mar 6, 2026	731.6	+0.54%	728.3	47,640	0	16,230	ー
Feb 27, 2026	727.7	+0.58%	725.3	21,960	0	20,730	ー
Feb 20, 2026	723.5	+2.23%	714.8	27,050	0	21,130	ー
Feb 13, 2026	707.7	-1.94%	721.4	96,100	0	20,610	ー
Feb 6, 2026	721.7	+0.14%	727.8	44,030	0	19,870	ー
Jan 30, 2026	720.7	-3.08%	723.1	38,040	0	20,240	ー
Jan 23, 2026	743.6	-0.46%	737.6	35,510	0	19,590	ー
Jan 16, 2026	747.0	+1.37%	746.7	27,360	0	27,360	ー
Jan 9, 2026	736.9	+1.11%	731.0	670,610	0	29,520	ー
Dec 30, 2025	728.8	-0.52%	732.0	13,680	ー	ー	ー
Dec 26, 2025	732.6	+2.46%	729.9	53,020	0	21,020	ー
Dec 19, 2025	715.0	-1.65%	713.7	42,160	0	30,890	ー