kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
720.4
JPY
+0.5
(+0.07%)
Dec 5, 1:06 pm JST
4.64
USD
Dec 4, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
746.2 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Nov 20, 2025
746.2 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 729 729 713 720 -1 -0.14% 75,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 721.4 +3.32% 714.1 34,450 0 31,079
Nov 21, 2025 698.2 ー% 699.9 122,710 0 28,240