State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

52 Week High Dec 25, 2025

757.0 JPY

52 Week Low Nov 19, 2025

691.9 JPY

Yearly High Dec 25, 2025

757.0 JPY

Yearly Low Nov 19, 2025

691.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	722	722	719	720	-2	-0.24%	1,080

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	722.4	-1.26%	713.6	82,640	ー	ー	ー
Mar 6, 2026	731.6	+0.54%	728.3	47,640	0	16,230	ー
Feb 27, 2026	727.7	+0.58%	725.3	21,960	0	20,730	ー
Feb 20, 2026	723.5	+2.23%	714.8	27,050	0	21,130	ー
Feb 13, 2026	707.7	-1.94%	721.4	96,100	0	20,610	ー
Feb 6, 2026	721.7	+0.14%	727.8	44,030	0	19,870	ー
Jan 30, 2026	720.7	-3.08%	723.1	38,040	0	20,240	ー
Jan 23, 2026	743.6	-0.46%	737.6	35,510	0	19,590	ー
Jan 16, 2026	747.0	+1.37%	746.7	27,360	0	27,360	ー
Jan 9, 2026	736.9	+1.11%	731.0	670,610	0	29,520	ー
Dec 30, 2025	728.8	-0.52%	732.0	13,680	ー	ー	ー
Dec 26, 2025	732.6	+2.46%	729.9	53,020	0	21,020	ー
Dec 19, 2025	715.0	-1.65%	713.7	42,160	0	30,890	ー
Dec 12, 2025	727.0	+1.20%	723.8	70,470	0	30,490	ー
Dec 5, 2025	718.4	-0.42%	719.3	78,520	0	31,079	ー
Nov 28, 2025	721.4	+3.32%	714.1	34,450	0	31,079	ー
Nov 21, 2025	698.2	ー%	699.9	122,710	0	28,240	ー