kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
721.8
JPY
+1.1
(+0.15%)
Mar 17, 9:39 am JST
4.53
USD
Mar 16, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 722 729 719 721 -1 -0.08% 790

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 716.6 732.0 708.0 722.4 -9.2 -1.26% 82,640
Mar 6, 2026 728.5 738.0 721.0 731.6 +3.9 +0.54% 47,640
Feb 27, 2026 723.5 735.0 717.7 727.7 +4.2 +0.58% 21,960
Feb 20, 2026 722.7 727.8 704.1 723.5 +15.8 +2.23% 27,050
Feb 13, 2026 739.6 740.0 706.3 707.7 -14.0 -1.94% 96,100
Feb 6, 2026 733.6 738.5 714.3 721.7 +1.0 +0.14% 44,030
Jan 30, 2026 729.3 735.0 718.0 720.7 -22.9 -3.08% 38,040
Jan 23, 2026 741.4 744.4 728.2 743.6 -3.4 -0.46% 35,510
Jan 16, 2026 745.2 756.0 741.8 747.0 +10.1 +1.37% 27,360
Jan 9, 2026 732.0 736.9 728.8 736.9 +8.1 +1.11% 670,610
Dec 30, 2025 735.0 735.0 728.5 728.8 -3.8 -0.52% 13,680
Dec 26, 2025 729.7 757.0 723.4 732.6 +17.6 +2.46% 53,020
Dec 19, 2025 725.0 725.0 707.0 715.0 -12.0 -1.65% 42,160
Dec 12, 2025 721.9 728.0 718.3 727.0 +8.6 +1.20% 70,470
Dec 5, 2025 729.1 729.1 713.9 718.4 -3.0 -0.42% 78,520
Nov 28, 2025 711.2 745.0 709.5 721.4 +23.2 +3.32% 34,450
Nov 21, 2025 711.0 746.2 691.9 698.2 ー% 122,710