Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 722 | 729 | 719 | 721 | -1 | -0.08% | 790 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 716.6 | 732.0 | 708.0 | 722.4 | -9.2 | -1.26% | 82,640 |
| Mar 6, 2026 | 728.5 | 738.0 | 721.0 | 731.6 | +3.9 | +0.54% | 47,640 |
| Feb 27, 2026 | 723.5 | 735.0 | 717.7 | 727.7 | +4.2 | +0.58% | 21,960 |
| Feb 20, 2026 | 722.7 | 727.8 | 704.1 | 723.5 | +15.8 | +2.23% | 27,050 |
| Feb 13, 2026 | 739.6 | 740.0 | 706.3 | 707.7 | -14.0 | -1.94% | 96,100 |
| Feb 6, 2026 | 733.6 | 738.5 | 714.3 | 721.7 | +1.0 | +0.14% | 44,030 |
| Jan 30, 2026 | 729.3 | 735.0 | 718.0 | 720.7 | -22.9 | -3.08% | 38,040 |
| Jan 23, 2026 | 741.4 | 744.4 | 728.2 | 743.6 | -3.4 | -0.46% | 35,510 |
| Jan 16, 2026 | 745.2 | 756.0 | 741.8 | 747.0 | +10.1 | +1.37% | 27,360 |
| Jan 9, 2026 | 732.0 | 736.9 | 728.8 | 736.9 | +8.1 | +1.11% | 670,610 |
| Dec 30, 2025 | 735.0 | 735.0 | 728.5 | 728.8 | -3.8 | -0.52% | 13,680 |
| Dec 26, 2025 | 729.7 | 757.0 | 723.4 | 732.6 | +17.6 | +2.46% | 53,020 |
| Dec 19, 2025 | 725.0 | 725.0 | 707.0 | 715.0 | -12.0 | -1.65% | 42,160 |
| Dec 12, 2025 | 721.9 | 728.0 | 718.3 | 727.0 | +8.6 | +1.20% | 70,470 |
| Dec 5, 2025 | 729.1 | 729.1 | 713.9 | 718.4 | -3.0 | -0.42% | 78,520 |
| Nov 28, 2025 | 711.2 | 745.0 | 709.5 | 721.4 | +23.2 | +3.32% | 34,450 |
| Nov 21, 2025 | 711.0 | 746.2 | 691.9 | 698.2 | ー | ー% | 122,710 |