kabutan

State Street SPDR S&P 500 ETF (JPY Unhedged)(449A) Historical

449A
TSE ETF
State Street SPDR S&P 500 ETF (JPY Unhedged)
724.4
JPY
+0.2
(+0.03%)
Jan 29, 3:30 pm JST
4.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
757.0 JPY
52 Week Low Nov 19, 2025
691.9 JPY
Yearly High Dec 25, 2025
757.0 JPY
Yearly Low Nov 19, 2025
691.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 729 735 718 724 -20 -2.58% 29,460

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 741.4 744.4 728.2 743.6 -3.4 -0.46% 35,510
Jan 16, 2026 745.2 756.0 741.8 747.0 +10.1 +1.37% 27,360
Jan 9, 2026 732.0 736.9 728.8 736.9 +8.1 +1.11% 670,610
Dec 30, 2025 735.0 735.0 728.5 728.8 -3.8 -0.52% 13,680
Dec 26, 2025 729.7 757.0 723.4 732.6 +17.6 +2.46% 53,020
Dec 19, 2025 725.0 725.0 707.0 715.0 -12.0 -1.65% 42,160
Dec 12, 2025 721.9 728.0 718.3 727.0 +8.6 +1.20% 70,470
Dec 5, 2025 729.1 729.1 713.9 718.4 -3.0 -0.42% 78,520
Nov 28, 2025 711.2 745.0 709.5 721.4 +23.2 +3.32% 34,450
Nov 21, 2025 711.0 746.2 691.9 698.2 ー% 122,710