kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,581
JPY
-9
(-0.35%)
Dec 5, 2:20 pm JST
16.67
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
2,587.9
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
5,780 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 5,750 1,600 2,581 -2,669 -50.84% 79,198,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,912 5,780 886 5,250 +3,298 +168.95% 23,269,600
2023 1,346 4,425 1,251 1,952 +593 +43.64% 43,187,500
2022 5,110 5,140 1,280 1,359 -3,671 -72.98% 6,398,600
2021 2,981 6,710 2,466 5,030 +2,057 +69.19% 17,612,200
2020 5,150 6,390 2,820 2,973 ー% 21,469,700