kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,490
JPY
-52
(-2.05%)
Apr 30, 10:25 am JST
15.53
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
2,490.2
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Jun 3, 2025
1,980 JPY
Yearly High Mar 11, 2026
2,984 JPY
Yearly Low Feb 13, 2026
2,138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,403 2,984 2,138 2,490 +114 +4.80% 11,724,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 5,750 1,600 2,376 -2,874 -54.74% 81,030,200
2024 1,912 5,780 886 5,250 +3,298 +168.95% 23,269,600
2023 1,346 4,425 1,251 1,952 +593 +43.64% 43,187,500
2022 5,110 5,140 1,280 1,359 -3,671 -72.98% 6,398,600
2021 2,981 6,710 2,466 5,030 +2,057 +69.19% 17,612,200
2020 5,150 6,390 2,820 2,973 ー% 21,469,700