kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,476
JPY
+84
(+3.51%)
Jan 29, 3:30 pm JST
16.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,473
Jan 29, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,403 2,958 2,350 2,476 +100 +4.21% 3,127,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 5,750 1,600 2,376 -2,874 -54.74% 81,030,200
2024 1,912 5,780 886 5,250 +3,298 +168.95% 23,269,600
2023 1,346 4,425 1,251 1,952 +593 +43.64% 43,187,500
2022 5,110 5,140 1,280 1,359 -3,671 -72.98% 6,398,600
2021 2,981 6,710 2,466 5,030 +2,057 +69.19% 17,612,200
2020 5,150 6,390 2,820 2,973 ー% 21,469,700