kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,932
JPY
+22
(+0.76%)
Mar 13, 3:30 pm JST
18.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,932
Mar 13, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,403 2,984 2,138 2,932 +556 +23.40% 8,172,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 5,750 1,600 2,376 -2,874 -54.74% 81,030,200
2024 1,912 5,780 886 5,250 +3,298 +168.95% 23,269,600
2023 1,346 4,425 1,251 1,952 +593 +43.64% 43,187,500
2022 5,110 5,140 1,280 1,359 -3,671 -72.98% 6,398,600
2021 2,981 6,710 2,466 5,030 +2,057 +69.19% 17,612,200
2020 5,150 6,390 2,820 2,973 ー% 21,469,700