Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,912 | 5,780 | 886 | 5,310 | +3,358 | +172.03% | 22,791,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,346 | 4,425 | 1,251 | 1,952 | +593 | +43.64% | 43,187,500 |
2022 | 5,110 | 5,140 | 1,280 | 1,359 | -3,671 | -72.98% | 6,398,600 |
2021 | 2,981 | 6,710 | 2,466 | 5,030 | +2,057 | +69.19% | 17,612,200 |
2020 | 5,150 | 6,390 | 2,820 | 2,973 | ー | ー% | 21,469,700 |