Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Jun 3, 2025

1,980 JPY

Yearly High Mar 11, 2026

2,984 JPY

Yearly Low Feb 13, 2026

2,138 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,743	2,943	2,345	2,490	-155	-5.86%	1,702,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,608	2,984	2,332	2,645	-13	-0.49%	4,180,300
Feb, 2026	2,500	2,686	2,138	2,658	+158	+6.32%	2,866,300
Jan, 2026	2,403	2,958	2,350	2,500	+124	+5.22%	2,975,500
Dec, 2025	2,430	2,655	2,350	2,376	-12	-0.50%	2,448,400
Nov, 2025	2,427	2,956	2,320	2,388	+111	+4.87%	7,455,900
Oct, 2025	2,223	3,080	2,063	2,277	-69	-2.94%	11,425,500
Sep, 2025	2,729	2,788	2,044	2,346	-333	-12.43%	8,039,100
Aug, 2025	2,465	4,090	1,982	2,679	+165	+6.56%	22,387,900
Jul, 2025	2,692	2,923	2,430	2,514	-150	-5.63%	3,663,900
Jun, 2025	2,076	3,110	1,980	2,664	+564	+26.86%	6,864,100
May, 2025	2,128	2,416	1,992	2,100	-28	-1.32%	1,835,600
Apr, 2025	2,563	2,691	1,600	2,128	-427	-16.71%	3,853,700
Mar, 2025	2,950	2,997	2,281	2,555	-265	-9.40%	5,583,400
Feb, 2025	2,780	3,245	2,664	2,820	-250	-8.14%	2,433,600
Jan, 2025	5,300	5,750	2,980	3,070	-2,180	-41.52%	5,039,100
Dec, 2024	4,940	5,780	4,705	5,250	+375	+7.69%	2,472,400
Nov, 2024	2,857	5,450	2,792	4,875	+1,930	+65.53%	3,709,600
Oct, 2024	2,533	2,991	2,250	2,945	+439	+17.52%	2,370,000
Sep, 2024	1,650	2,670	1,565	2,506	+926	+58.61%	5,907,600
Aug, 2024	1,395	1,612	886	1,580	+158	+11.11%	1,164,300