Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 10, 2025

5,750 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,403	2,958	2,350	2,476	+100	+4.21%	3,127,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,430	2,655	2,350	2,376	-12	-0.50%	2,448,400
Nov, 2025	2,427	2,956	2,320	2,388	+111	+4.87%	7,455,900
Oct, 2025	2,223	3,080	2,063	2,277	-69	-2.94%	11,425,500
Sep, 2025	2,729	2,788	2,044	2,346	-333	-12.43%	8,039,100
Aug, 2025	2,465	4,090	1,982	2,679	+165	+6.56%	22,387,900
Jul, 2025	2,692	2,923	2,430	2,514	-150	-5.63%	3,663,900
Jun, 2025	2,076	3,110	1,980	2,664	+564	+26.86%	6,864,100
May, 2025	2,128	2,416	1,992	2,100	-28	-1.32%	1,835,600
Apr, 2025	2,563	2,691	1,600	2,128	-427	-16.71%	3,853,700
Mar, 2025	2,950	2,997	2,281	2,555	-265	-9.40%	5,583,400
Feb, 2025	2,780	3,245	2,664	2,820	-250	-8.14%	2,433,600
Jan, 2025	5,300	5,750	2,980	3,070	-2,180	-41.52%	5,039,100
Dec, 2024	4,940	5,780	4,705	5,250	+375	+7.69%	2,472,400
Nov, 2024	2,857	5,450	2,792	4,875	+1,930	+65.53%	3,709,600
Oct, 2024	2,533	2,991	2,250	2,945	+439	+17.52%	2,370,000
Sep, 2024	1,650	2,670	1,565	2,506	+926	+58.61%	5,907,600
Aug, 2024	1,395	1,612	886	1,580	+158	+11.11%	1,164,300
Jul, 2024	1,449	1,568	1,362	1,422	-8	-0.56%	496,100
Jun, 2024	1,698	1,768	1,300	1,430	-188	-11.62%	2,592,800
May, 2024	1,639	1,682	1,285	1,618	-43	-2.59%	1,035,700