Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,128 | 2,335 | 1,992 | 2,313 | +185 | +8.69% | 1,028,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,563 | 2,691 | 1,600 | 2,128 | -427 | -16.71% | 3,853,700 |
Mar, 2025 | 2,950 | 2,997 | 2,281 | 2,555 | -265 | -9.40% | 5,583,400 |
Feb, 2025 | 2,780 | 3,245 | 2,664 | 2,820 | -250 | -8.14% | 2,433,600 |
Jan, 2025 | 5,300 | 5,750 | 2,980 | 3,070 | -2,180 | -41.52% | 5,039,100 |
Dec, 2024 | 4,940 | 5,780 | 4,705 | 5,250 | +375 | +7.69% | 2,472,400 |
Nov, 2024 | 2,857 | 5,450 | 2,792 | 4,875 | +1,930 | +65.53% | 3,709,600 |
Oct, 2024 | 2,533 | 2,991 | 2,250 | 2,945 | +439 | +17.52% | 2,370,000 |
Sep, 2024 | 1,650 | 2,670 | 1,565 | 2,506 | +926 | +58.61% | 5,907,600 |
Aug, 2024 | 1,395 | 1,612 | 886 | 1,580 | +158 | +11.11% | 1,164,300 |
Jul, 2024 | 1,449 | 1,568 | 1,362 | 1,422 | -8 | -0.56% | 496,100 |
Jun, 2024 | 1,698 | 1,768 | 1,300 | 1,430 | -188 | -11.62% | 2,592,800 |
May, 2024 | 1,639 | 1,682 | 1,285 | 1,618 | -43 | -2.59% | 1,035,700 |
Apr, 2024 | 1,800 | 1,800 | 1,550 | 1,661 | -139 | -7.72% | 434,100 |
Mar, 2024 | 1,999 | 2,175 | 1,740 | 1,800 | -199 | -9.95% | 640,800 |
Feb, 2024 | 1,990 | 2,144 | 1,833 | 1,999 | +16 | +0.81% | 1,032,900 |
Jan, 2024 | 1,912 | 2,205 | 1,795 | 1,983 | +31 | +1.59% | 1,413,300 |
Dec, 2023 | 1,899 | 1,977 | 1,710 | 1,952 | +52 | +2.74% | 997,600 |
Nov, 2023 | 2,437 | 2,561 | 1,855 | 1,900 | -472 | -19.90% | 2,310,700 |
Oct, 2023 | 3,615 | 3,800 | 2,298 | 2,372 | -1,298 | -35.37% | 5,208,600 |
Sep, 2023 | 2,795 | 4,425 | 2,751 | 3,670 | +844 | +29.87% | 9,913,600 |