kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,932
JPY
+22
(+0.76%)
Mar 13, 3:30 pm JST
18.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,932
Mar 13, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,862 2,978 2,780 2,932 +22 +0.76% 183,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,924 2,950 2,860 2,910 -55 -1.85% 102,900
Mar 11, 2026 2,902 2,984 2,851 2,965 +65 +2.24% 178,500
Mar 10, 2026 2,812 2,916 2,744 2,900 +138 +5.00% 221,000
Mar 9, 2026 2,762 2,800 2,617 2,762 -132 -4.56% 294,600
Mar 6, 2026 2,835 2,936 2,826 2,894 +62 +2.19% 164,100
Mar 5, 2026 2,626 2,865 2,613 2,832 +306 +12.11% 315,000
Mar 4, 2026 2,631 2,697 2,475 2,526 -121 -4.57% 386,700
Mar 3, 2026 2,641 2,730 2,611 2,647 +7 +0.27% 161,100
Mar 2, 2026 2,608 2,686 2,549 2,640 -18 -0.68% 138,700
Feb 27, 2026 2,589 2,660 2,565 2,658 +28 +1.06% 163,700
Feb 26, 2026 2,385 2,686 2,375 2,630 +276 +11.72% 426,500
Feb 25, 2026 2,270 2,414 2,270 2,354 +84 +3.70% 150,700
Feb 24, 2026 2,248 2,310 2,163 2,270 +32 +1.43% 158,800
Feb 20, 2026 2,240 2,255 2,172 2,238 +14 +0.63% 93,600
Feb 19, 2026 2,280 2,280 2,186 2,224 -65 -2.84% 110,100
Feb 18, 2026 2,275 2,316 2,246 2,289 +35 +1.55% 102,100
Feb 17, 2026 2,182 2,323 2,172 2,254 +75 +3.44% 240,000
Feb 16, 2026 2,218 2,245 2,138 2,179 +11 +0.51% 226,300
Feb 13, 2026 2,424 2,452 2,138 2,168 -287 -11.69% 437,800
Feb 12, 2026 2,530 2,560 2,429 2,455 +20 +0.82% 147,400