Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Jun 3, 2025

1,980 JPY

Yearly High Mar 11, 2026

2,984 JPY

Yearly Low Feb 13, 2026

2,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,501	2,550	2,479	2,517	-25	-0.98%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,429	2,542	2,425	2,542	+107	+4.39%	44,400
Apr 27, 2026	2,459	2,500	2,432	2,435	-10	-0.41%	49,100
Apr 24, 2026	2,500	2,500	2,345	2,445	-55	-2.20%	206,800
Apr 23, 2026	2,529	2,545	2,458	2,500	-45	-1.77%	94,000
Apr 22, 2026	2,569	2,603	2,511	2,545	-50	-1.93%	102,200
Apr 21, 2026	2,625	2,656	2,572	2,595	-45	-1.70%	73,700
Apr 20, 2026	2,662	2,679	2,610	2,640	-41	-1.53%	77,300
Apr 17, 2026	2,692	2,735	2,642	2,681	+13	+0.49%	47,500
Apr 16, 2026	2,680	2,744	2,668	2,668	-17	-0.63%	47,000
Apr 15, 2026	2,755	2,768	2,675	2,685	-47	-1.72%	46,900
Apr 14, 2026	2,750	2,765	2,709	2,732	+13	+0.48%	43,400
Apr 13, 2026	2,671	2,730	2,634	2,719	+19	+0.70%	68,000
Apr 10, 2026	2,770	2,770	2,692	2,700	-40	-1.46%	56,600
Apr 9, 2026	2,870	2,878	2,735	2,740	-125	-4.36%	101,500
Apr 8, 2026	2,782	2,870	2,750	2,865	+183	+6.82%	121,100
Apr 7, 2026	2,771	2,849	2,662	2,682	-93	-3.35%	89,800
Apr 6, 2026	2,730	2,849	2,710	2,775	+45	+1.65%	66,400
Apr 3, 2026	2,800	2,850	2,727	2,730	-81	-2.88%	68,900
Apr 2, 2026	2,785	2,943	2,745	2,811	+61	+2.22%	194,800
Apr 1, 2026	2,743	2,787	2,688	2,750	+105	+3.97%	83,200