kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,476
JPY
+84
(+3.51%)
Jan 29, 3:30 pm JST
16.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,365 2,545 2,350 2,476 +84 +3.51% 209,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,600 2,600 2,367 2,392 -210 -8.07% 282,600
Jan 27, 2026 2,527 2,622 2,515 2,602 +75 +2.97% 92,500
Jan 26, 2026 2,649 2,654 2,527 2,527 -128 -4.82% 141,700
Jan 23, 2026 2,628 2,732 2,583 2,655 -23 -0.86% 218,500
Jan 22, 2026 2,820 2,848 2,666 2,678 -142 -5.04% 146,600
Jan 21, 2026 2,792 2,923 2,782 2,820 -22 -0.77% 188,800
Jan 20, 2026 2,825 2,958 2,775 2,842 -18 -0.63% 406,800
Jan 19, 2026 2,848 2,927 2,779 2,860 +62 +2.22% 177,400
Jan 16, 2026 2,800 2,855 2,732 2,798 +44 +1.60% 186,600
Jan 15, 2026 2,639 2,768 2,625 2,754 +87 +3.26% 152,300
Jan 14, 2026 2,580 2,667 2,580 2,667 +95 +3.69% 82,600
Jan 13, 2026 2,598 2,656 2,533 2,572 +1 +0.04% 204,200
Jan 9, 2026 2,570 2,598 2,534 2,571 -14 -0.54% 46,300
Jan 8, 2026 2,512 2,596 2,485 2,585 +74 +2.95% 90,200
Jan 7, 2026 2,531 2,539 2,487 2,511 -14 -0.55% 53,800
Jan 6, 2026 2,459 2,588 2,455 2,525 +75 +3.06% 149,600
Jan 5, 2026 2,403 2,456 2,360 2,450 +74 +3.11% 88,300
Dec 30, 2025 2,416 2,416 2,365 2,376 -42 -1.74% 94,400
Dec 29, 2025 2,400 2,440 2,370 2,418 +32 +1.34% 107,200
Dec 26, 2025 2,451 2,485 2,386 2,386 -85 -3.44% 167,400