Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,370 | 5,010 | 5,310 | +260 | +5.15% | 72,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,210 | 5,350 | 4,990 | 5,050 | -210 | -3.99% | 82,000 |
Dec 19, 2024 | 5,290 | 5,370 | 5,160 | 5,260 | -200 | -3.66% | 69,900 |
Dec 18, 2024 | 5,050 | 5,500 | 5,030 | 5,460 | +310 | +6.02% | 133,700 |
Dec 17, 2024 | 5,630 | 5,630 | 5,150 | 5,150 | -480 | -8.53% | 133,800 |
Dec 16, 2024 | 5,650 | 5,780 | 5,590 | 5,630 | -70 | -1.23% | 78,100 |
Dec 13, 2024 | 5,520 | 5,770 | 5,430 | 5,700 | +220 | +4.01% | 89,000 |
Dec 12, 2024 | 5,590 | 5,700 | 5,350 | 5,480 | +160 | +3.01% | 114,700 |
Dec 11, 2024 | 5,200 | 5,390 | 5,110 | 5,320 | +180 | +3.50% | 105,300 |
Dec 10, 2024 | 5,160 | 5,200 | 5,010 | 5,140 | -80 | -1.53% | 116,400 |
Dec 9, 2024 | 4,720 | 5,300 | 4,705 | 5,220 | +515 | +10.95% | 289,300 |
Dec 6, 2024 | 4,990 | 5,000 | 4,705 | 4,705 | -365 | -7.20% | 174,100 |
Dec 5, 2024 | 5,070 | 5,220 | 4,915 | 5,070 | +40 | +0.80% | 123,700 |
Dec 4, 2024 | 4,845 | 5,100 | 4,830 | 5,030 | +165 | +3.39% | 131,700 |
Dec 3, 2024 | 4,800 | 5,070 | 4,775 | 4,865 | +15 | +0.31% | 95,600 |
Dec 2, 2024 | 4,940 | 4,945 | 4,715 | 4,850 | -25 | -0.51% | 111,400 |
Nov 29, 2024 | 4,740 | 5,040 | 4,740 | 4,875 | +160 | +3.39% | 150,800 |
Nov 28, 2024 | 4,680 | 4,800 | 4,605 | 4,715 | -30 | -0.63% | 131,800 |
Nov 27, 2024 | 4,990 | 5,200 | 4,720 | 4,745 | -265 | -5.29% | 235,800 |
Nov 26, 2024 | 4,960 | 5,080 | 4,715 | 5,010 | -150 | -2.91% | 270,800 |
Nov 25, 2024 | 5,300 | 5,450 | 4,820 | 5,160 | +200 | +4.03% | 698,200 |