Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,569 | 2,618 | 2,550 | 2,587 | -3 | -0.12% | 76,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,578 | 2,655 | 2,542 | 2,590 | +62 | +2.45% | 158,800 |
| Dec 3, 2025 | 2,456 | 2,565 | 2,454 | 2,528 | +43 | +1.73% | 108,500 |
| Dec 2, 2025 | 2,469 | 2,537 | 2,450 | 2,485 | +27 | +1.10% | 111,000 |
| Dec 1, 2025 | 2,430 | 2,470 | 2,408 | 2,458 | +70 | +2.93% | 151,400 |
| Nov 28, 2025 | 2,452 | 2,460 | 2,358 | 2,388 | -62 | -2.53% | 128,300 |
| Nov 27, 2025 | 2,352 | 2,478 | 2,320 | 2,450 | +76 | +3.20% | 190,000 |
| Nov 26, 2025 | 2,373 | 2,440 | 2,366 | 2,374 | -11 | -0.46% | 90,600 |
| Nov 25, 2025 | 2,554 | 2,556 | 2,371 | 2,385 | -160 | -6.29% | 237,000 |
| Nov 21, 2025 | 2,500 | 2,615 | 2,455 | 2,545 | +54 | +2.17% | 293,000 |
| Nov 20, 2025 | 2,411 | 2,515 | 2,373 | 2,491 | +60 | +2.47% | 282,600 |
| Nov 19, 2025 | 2,401 | 2,450 | 2,351 | 2,431 | +28 | +1.17% | 157,200 |
| Nov 18, 2025 | 2,430 | 2,479 | 2,367 | 2,403 | +23 | +0.97% | 194,000 |
| Nov 17, 2025 | 2,579 | 2,648 | 2,362 | 2,380 | -149 | -5.89% | 408,700 |
| Nov 14, 2025 | 2,570 | 2,606 | 2,502 | 2,529 | -81 | -3.10% | 191,300 |
| Nov 13, 2025 | 2,648 | 2,660 | 2,549 | 2,610 | -56 | -2.10% | 213,800 |
| Nov 12, 2025 | 2,513 | 2,742 | 2,491 | 2,666 | +167 | +6.68% | 534,800 |
| Nov 11, 2025 | 2,701 | 2,713 | 2,495 | 2,499 | -260 | -9.42% | 605,400 |
| Nov 10, 2025 | 2,880 | 2,956 | 2,759 | 2,759 | -140 | -4.83% | 694,700 |
| Nov 7, 2025 | 2,810 | 2,938 | 2,712 | 2,899 | +313 | +12.10% | 962,000 |
| Nov 6, 2025 | 2,759 | 2,760 | 2,575 | 2,586 | -174 | -6.30% | 351,900 |