Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,365 | 2,545 | 2,350 | 2,476 | +84 | +3.51% | 209,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,600 | 2,600 | 2,367 | 2,392 | -210 | -8.07% | 282,600 |
| Jan 27, 2026 | 2,527 | 2,622 | 2,515 | 2,602 | +75 | +2.97% | 92,500 |
| Jan 26, 2026 | 2,649 | 2,654 | 2,527 | 2,527 | -128 | -4.82% | 141,700 |
| Jan 23, 2026 | 2,628 | 2,732 | 2,583 | 2,655 | -23 | -0.86% | 218,500 |
| Jan 22, 2026 | 2,820 | 2,848 | 2,666 | 2,678 | -142 | -5.04% | 146,600 |
| Jan 21, 2026 | 2,792 | 2,923 | 2,782 | 2,820 | -22 | -0.77% | 188,800 |
| Jan 20, 2026 | 2,825 | 2,958 | 2,775 | 2,842 | -18 | -0.63% | 406,800 |
| Jan 19, 2026 | 2,848 | 2,927 | 2,779 | 2,860 | +62 | +2.22% | 177,400 |
| Jan 16, 2026 | 2,800 | 2,855 | 2,732 | 2,798 | +44 | +1.60% | 186,600 |
| Jan 15, 2026 | 2,639 | 2,768 | 2,625 | 2,754 | +87 | +3.26% | 152,300 |
| Jan 14, 2026 | 2,580 | 2,667 | 2,580 | 2,667 | +95 | +3.69% | 82,600 |
| Jan 13, 2026 | 2,598 | 2,656 | 2,533 | 2,572 | +1 | +0.04% | 204,200 |
| Jan 9, 2026 | 2,570 | 2,598 | 2,534 | 2,571 | -14 | -0.54% | 46,300 |
| Jan 8, 2026 | 2,512 | 2,596 | 2,485 | 2,585 | +74 | +2.95% | 90,200 |
| Jan 7, 2026 | 2,531 | 2,539 | 2,487 | 2,511 | -14 | -0.55% | 53,800 |
| Jan 6, 2026 | 2,459 | 2,588 | 2,455 | 2,525 | +75 | +3.06% | 149,600 |
| Jan 5, 2026 | 2,403 | 2,456 | 2,360 | 2,450 | +74 | +3.11% | 88,300 |
| Dec 30, 2025 | 2,416 | 2,416 | 2,365 | 2,376 | -42 | -1.74% | 94,400 |
| Dec 29, 2025 | 2,400 | 2,440 | 2,370 | 2,418 | +32 | +1.34% | 107,200 |
| Dec 26, 2025 | 2,451 | 2,485 | 2,386 | 2,386 | -85 | -3.44% | 167,400 |