Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,862 | 2,978 | 2,780 | 2,932 | +22 | +0.76% | 183,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,924 | 2,950 | 2,860 | 2,910 | -55 | -1.85% | 102,900 |
| Mar 11, 2026 | 2,902 | 2,984 | 2,851 | 2,965 | +65 | +2.24% | 178,500 |
| Mar 10, 2026 | 2,812 | 2,916 | 2,744 | 2,900 | +138 | +5.00% | 221,000 |
| Mar 9, 2026 | 2,762 | 2,800 | 2,617 | 2,762 | -132 | -4.56% | 294,600 |
| Mar 6, 2026 | 2,835 | 2,936 | 2,826 | 2,894 | +62 | +2.19% | 164,100 |
| Mar 5, 2026 | 2,626 | 2,865 | 2,613 | 2,832 | +306 | +12.11% | 315,000 |
| Mar 4, 2026 | 2,631 | 2,697 | 2,475 | 2,526 | -121 | -4.57% | 386,700 |
| Mar 3, 2026 | 2,641 | 2,730 | 2,611 | 2,647 | +7 | +0.27% | 161,100 |
| Mar 2, 2026 | 2,608 | 2,686 | 2,549 | 2,640 | -18 | -0.68% | 138,700 |
| Feb 27, 2026 | 2,589 | 2,660 | 2,565 | 2,658 | +28 | +1.06% | 163,700 |
| Feb 26, 2026 | 2,385 | 2,686 | 2,375 | 2,630 | +276 | +11.72% | 426,500 |
| Feb 25, 2026 | 2,270 | 2,414 | 2,270 | 2,354 | +84 | +3.70% | 150,700 |
| Feb 24, 2026 | 2,248 | 2,310 | 2,163 | 2,270 | +32 | +1.43% | 158,800 |
| Feb 20, 2026 | 2,240 | 2,255 | 2,172 | 2,238 | +14 | +0.63% | 93,600 |
| Feb 19, 2026 | 2,280 | 2,280 | 2,186 | 2,224 | -65 | -2.84% | 110,100 |
| Feb 18, 2026 | 2,275 | 2,316 | 2,246 | 2,289 | +35 | +1.55% | 102,100 |
| Feb 17, 2026 | 2,182 | 2,323 | 2,172 | 2,254 | +75 | +3.44% | 240,000 |
| Feb 16, 2026 | 2,218 | 2,245 | 2,138 | 2,179 | +11 | +0.51% | 226,300 |
| Feb 13, 2026 | 2,424 | 2,452 | 2,138 | 2,168 | -287 | -11.69% | 437,800 |
| Feb 12, 2026 | 2,530 | 2,560 | 2,429 | 2,455 | +20 | +0.82% | 147,400 |