Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,134 | 2,194 | 2,128 | 2,151 | +20 | +0.94% | 49,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,137 | 2,170 | 2,080 | 2,131 | +13 | +0.61% | 91,400 |
Apr 23, 2025 | 2,150 | 2,170 | 2,115 | 2,118 | +4 | +0.19% | 41,300 |
Apr 22, 2025 | 2,189 | 2,189 | 2,067 | 2,114 | -46 | -2.13% | 60,500 |
Apr 21, 2025 | 2,153 | 2,204 | 2,050 | 2,160 | -8 | -0.37% | 94,700 |
Apr 18, 2025 | 1,980 | 2,170 | 1,957 | 2,168 | +51 | +2.41% | 198,200 |
Apr 17, 2025 | 2,120 | 2,135 | 2,067 | 2,117 | -3 | -0.14% | 40,400 |
Apr 16, 2025 | 2,100 | 2,124 | 2,053 | 2,120 | +67 | +3.26% | 55,500 |
Apr 15, 2025 | 2,084 | 2,100 | 2,044 | 2,053 | +11 | +0.54% | 44,200 |
Apr 14, 2025 | 2,082 | 2,144 | 2,042 | 2,042 | -35 | -1.69% | 77,900 |
Apr 11, 2025 | 1,950 | 2,077 | 1,899 | 2,077 | +87 | +4.37% | 103,400 |
Apr 10, 2025 | 1,990 | 2,015 | 1,919 | 1,990 | +120 | +6.42% | 153,100 |
Apr 9, 2025 | 1,900 | 1,915 | 1,745 | 1,870 | -50 | -2.60% | 197,600 |
Apr 8, 2025 | 1,850 | 1,962 | 1,850 | 1,920 | +270 | +16.36% | 130,400 |
Apr 7, 2025 | 1,625 | 1,751 | 1,600 | 1,650 | -255 | -13.39% | 247,900 |
Apr 4, 2025 | 1,912 | 1,922 | 1,790 | 1,905 | -65 | -3.30% | 360,400 |
Apr 3, 2025 | 1,980 | 2,054 | 1,803 | 1,970 | -69 | -3.38% | 540,700 |
Apr 2, 2025 | 2,451 | 2,691 | 2,000 | 2,039 | -461 | -18.44% | 1,125,900 |
Apr 1, 2025 | 2,563 | 2,600 | 2,479 | 2,500 | -55 | -2.15% | 106,800 |
Mar 31, 2025 | 2,576 | 2,650 | 2,546 | 2,555 | -71 | -2.70% | 149,400 |
Mar 28, 2025 | 2,771 | 2,844 | 2,621 | 2,626 | +105 | +4.17% | 448,800 |