About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
5,310
JPY
+260
(+5.15%)
Dec 23, 3:30 pm JST
33.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
5,780 JPY
52 Week Low Aug 5, 2024
886 JPY
Yearly High Dec 16, 2024
5,780 JPY
Yearly Low Aug 5, 2024
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,050 5,370 5,010 5,310 +260 +5.15% 72,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,050 -11.40% 5,340 497,500
Dec 13, 2024 5,700 +21.15% 5,252 714,700 0 479,600
Dec 6, 2024 4,705 -3.49% 4,910 636,500 600 525,800 876.33
Nov 29, 2024 4,875 -1.71% 4,985 1,487,400 0 476,500
Nov 22, 2024 4,960 +43.56% 4,131 1,188,200 200 439,100 2,195.50
Nov 15, 2024 3,455 +12.36% 3,164 589,600 1,800 384,500 213.61
Nov 8, 2024 3,075 +8.70% 3,023 333,300 0 416,400
Nov 1, 2024 2,829 +14.63% 2,804 552,400 0 419,100
Oct 25, 2024 2,468 +4.93% 2,453 673,900 0 397,000
Oct 18, 2024 2,352 -2.93% 2,404 210,600 0 428,400
Oct 11, 2024 2,423 -6.38% 2,552 508,500 900 447,600 497.33
Oct 4, 2024 2,588 +1.57% 2,523 669,900 0 425,400
Sep 27, 2024 2,548 +11.95% 2,382 897,600 400 438,300 1,095.75
Sep 20, 2024 2,276 +20.36% 2,133 924,500 0 466,200
Sep 13, 2024 1,891 +11.96% 1,904 1,442,600 0 441,000
Sep 6, 2024 1,689 +6.90% 1,823 2,508,700 100 448,900 4,489.00
Aug 30, 2024 1,580 +14.58% 1,518 241,000 0 329,300
Aug 23, 2024 1,379 +5.91% 1,326 154,200 0 326,700
Aug 16, 2024 1,302 +15.94% 1,239 122,700 0 318,900
Aug 9, 2024 1,123 -5.31% 1,031 535,200 0 336,200