Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 10, 2025

5,750 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,862	2,978	2,780	2,932	+22	+0.76%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,932	+1.31%	2,834	980,800	ー	ー	ー
Mar 6, 2026	2,894	+8.88%	2,695	1,165,600	411,500	1,007,100	2.45
Feb 27, 2026	2,658	+18.77%	2,493	899,700	388,900	1,047,800	2.69
Feb 20, 2026	2,238	+3.23%	2,228	772,100	366,400	1,058,500	2.89
Feb 13, 2026	2,168	-13.28%	2,369	805,900	356,900	1,029,800	2.89
Feb 6, 2026	2,500	0.00%	2,499	388,600	354,400	1,083,500	3.06
Jan 30, 2026	2,500	-5.84%	2,489	783,500	348,400	1,097,000	3.15
Jan 23, 2026	2,655	-5.11%	2,801	1,138,100	344,500	1,212,600	3.52
Jan 16, 2026	2,798	+8.83%	2,687	625,700	319,700	1,192,800	3.73
Jan 9, 2026	2,571	+8.21%	2,516	428,200	301,200	1,255,100	4.17
Dec 30, 2025	2,376	-0.42%	2,397	201,600	ー	ー	ー
Dec 26, 2025	2,386	-3.01%	2,444	650,200	291,900	1,346,100	4.61
Dec 19, 2025	2,460	-0.08%	2,459	410,100	293,900	1,354,500	4.61
Dec 12, 2025	2,462	-4.13%	2,531	534,400	297,700	1,341,400	4.51
Dec 5, 2025	2,568	+7.54%	2,527	652,100	295,200	1,370,700	4.64
Nov 28, 2025	2,388	-6.17%	2,412	645,900	280,400	1,390,200	4.96
Nov 21, 2025	2,545	+0.63%	2,467	1,335,500	241,300	1,347,900	5.59
Nov 14, 2025	2,529	-12.76%	2,683	2,240,000	246,200	1,299,700	5.28
Nov 7, 2025	2,899	+27.32%	2,708	3,234,500	280,800	1,353,100	4.82
Oct 31, 2025	2,277	-5.44%	2,550	2,839,600	226,700	1,319,700	5.82