Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Jun 3, 2025

1,980 JPY

Yearly High Mar 11, 2026

2,984 JPY

Yearly Low Feb 13, 2026

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,459	2,550	2,425	2,490	+45	+1.84%	113,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,445	-8.80%	2,506	554,000	237,300	758,000	3.19
Apr 17, 2026	2,681	-0.70%	2,702	252,800	336,500	893,500	2.66
Apr 10, 2026	2,700	-1.10%	2,772	435,400	372,800	905,200	2.43
Apr 3, 2026	2,730	+1.00%	2,773	763,400	371,800	927,800	2.50
Mar 27, 2026	2,703	+2.70%	2,554	1,059,100	366,100	1,011,500	2.76
Mar 19, 2026	2,632	-10.23%	2,745	558,300	318,600	1,002,200	3.15
Mar 13, 2026	2,932	+1.31%	2,834	980,800	318,400	996,300	3.13
Mar 6, 2026	2,894	+8.88%	2,695	1,165,600	411,500	1,007,100	2.45
Feb 27, 2026	2,658	+18.77%	2,493	899,700	388,900	1,047,800	2.69
Feb 20, 2026	2,238	+3.23%	2,228	772,100	366,400	1,058,500	2.89
Feb 13, 2026	2,168	-13.28%	2,369	805,900	356,900	1,029,800	2.89
Feb 6, 2026	2,500	0.00%	2,499	388,600	354,400	1,083,500	3.06
Jan 30, 2026	2,500	-5.84%	2,489	783,500	348,400	1,097,000	3.15
Jan 23, 2026	2,655	-5.11%	2,801	1,138,100	344,500	1,212,600	3.52
Jan 16, 2026	2,798	+8.83%	2,687	625,700	319,700	1,192,800	3.73
Jan 9, 2026	2,571	+8.21%	2,516	428,200	301,200	1,255,100	4.17
Dec 30, 2025	2,376	-0.42%	2,397	201,600	ー	ー	ー
Dec 26, 2025	2,386	-3.01%	2,444	650,200	291,900	1,346,100	4.61
Dec 19, 2025	2,460	-0.08%	2,459	410,100	293,900	1,354,500	4.61
Dec 12, 2025	2,462	-4.13%	2,531	534,400	297,700	1,341,400	4.51