Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,370 | 5,010 | 5,310 | +260 | +5.15% | 72,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,050 | -11.40% | 5,340 | 497,500 | ー | ー | ー |
Dec 13, 2024 | 5,700 | +21.15% | 5,252 | 714,700 | 0 | 479,600 | ー |
Dec 6, 2024 | 4,705 | -3.49% | 4,910 | 636,500 | 600 | 525,800 | 876.33 |
Nov 29, 2024 | 4,875 | -1.71% | 4,985 | 1,487,400 | 0 | 476,500 | ー |
Nov 22, 2024 | 4,960 | +43.56% | 4,131 | 1,188,200 | 200 | 439,100 | 2,195.50 |
Nov 15, 2024 | 3,455 | +12.36% | 3,164 | 589,600 | 1,800 | 384,500 | 213.61 |
Nov 8, 2024 | 3,075 | +8.70% | 3,023 | 333,300 | 0 | 416,400 | ー |
Nov 1, 2024 | 2,829 | +14.63% | 2,804 | 552,400 | 0 | 419,100 | ー |
Oct 25, 2024 | 2,468 | +4.93% | 2,453 | 673,900 | 0 | 397,000 | ー |
Oct 18, 2024 | 2,352 | -2.93% | 2,404 | 210,600 | 0 | 428,400 | ー |
Oct 11, 2024 | 2,423 | -6.38% | 2,552 | 508,500 | 900 | 447,600 | 497.33 |
Oct 4, 2024 | 2,588 | +1.57% | 2,523 | 669,900 | 0 | 425,400 | ー |
Sep 27, 2024 | 2,548 | +11.95% | 2,382 | 897,600 | 400 | 438,300 | 1,095.75 |
Sep 20, 2024 | 2,276 | +20.36% | 2,133 | 924,500 | 0 | 466,200 | ー |
Sep 13, 2024 | 1,891 | +11.96% | 1,904 | 1,442,600 | 0 | 441,000 | ー |
Sep 6, 2024 | 1,689 | +6.90% | 1,823 | 2,508,700 | 100 | 448,900 | 4,489.00 |
Aug 30, 2024 | 1,580 | +14.58% | 1,518 | 241,000 | 0 | 329,300 | ー |
Aug 23, 2024 | 1,379 | +5.91% | 1,326 | 154,200 | 0 | 326,700 | ー |
Aug 16, 2024 | 1,302 | +15.94% | 1,239 | 122,700 | 0 | 318,900 | ー |
Aug 9, 2024 | 1,123 | -5.31% | 1,031 | 535,200 | 0 | 336,200 | ー |