Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,134 | 2,194 | 2,128 | 2,151 | +20 | +0.94% | 49,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,151 | -0.78% | 2,133 | 337,300 | ー | ー | ー |
Apr 18, 2025 | 2,168 | +4.38% | 2,064 | 416,200 | 0 | 498,600 | ー |
Apr 11, 2025 | 2,077 | +9.03% | 1,842 | 832,400 | 600 | 485,900 | 809.83 |
Apr 4, 2025 | 1,905 | -27.46% | 2,179 | 2,283,200 | 1,000 | 576,500 | 576.50 |
Mar 28, 2025 | 2,626 | -2.45% | 2,696 | 1,205,700 | 0 | 697,700 | ー |
Mar 21, 2025 | 2,692 | +6.83% | 2,548 | 670,500 | 0 | 597,500 | ー |
Mar 14, 2025 | 2,520 | +10.38% | 2,537 | 1,493,800 | 0 | 614,300 | ー |
Mar 7, 2025 | 2,283 | -19.04% | 2,581 | 2,064,000 | 0 | 588,700 | ー |
Feb 28, 2025 | 2,820 | -6.31% | 2,857 | 465,700 | 100 | 527,200 | 5,272.00 |
Feb 21, 2025 | 3,010 | +1.14% | 2,989 | 663,500 | 0 | 529,800 | ー |
Feb 14, 2025 | 2,976 | +2.23% | 2,960 | 556,500 | 0 | 484,200 | ー |
Feb 7, 2025 | 2,911 | -5.18% | 2,914 | 747,900 | 0 | 465,200 | ー |
Jan 31, 2025 | 3,070 | -17.03% | 3,351 | 1,156,700 | 0 | 466,600 | ー |
Jan 24, 2025 | 3,700 | +0.27% | 3,827 | 1,421,400 | 2,200 | 435,500 | 197.95 |
Jan 17, 2025 | 3,690 | -25.68% | 3,728 | 1,902,500 | 1,600 | 475,800 | 297.38 |
Jan 10, 2025 | 4,965 | -5.43% | 5,316 | 558,500 | 1,200 | 437,200 | 364.33 |
Dec 30, 2024 | 5,250 | -1.87% | 5,148 | 119,800 | ー | ー | ー |
Dec 27, 2024 | 5,350 | +5.94% | 5,249 | 503,900 | 0 | 455,300 | ー |
Dec 20, 2024 | 5,050 | -11.40% | 5,340 | 497,500 | 0 | 490,500 | ー |
Dec 13, 2024 | 5,700 | +21.15% | 5,252 | 714,700 | 0 | 479,600 | ー |