About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,151
JPY
+20
(+0.94%)
Apr 25, 3:30 pm JST
14.97
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
5,780 JPY
52 Week Low Aug 5, 2024
886 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,134 2,194 2,128 2,151 +20 +0.94% 49,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,151 -0.78% 2,133 337,300
Apr 18, 2025 2,168 +4.38% 2,064 416,200 0 498,600
Apr 11, 2025 2,077 +9.03% 1,842 832,400 600 485,900 809.83
Apr 4, 2025 1,905 -27.46% 2,179 2,283,200 1,000 576,500 576.50
Mar 28, 2025 2,626 -2.45% 2,696 1,205,700 0 697,700
Mar 21, 2025 2,692 +6.83% 2,548 670,500 0 597,500
Mar 14, 2025 2,520 +10.38% 2,537 1,493,800 0 614,300
Mar 7, 2025 2,283 -19.04% 2,581 2,064,000 0 588,700
Feb 28, 2025 2,820 -6.31% 2,857 465,700 100 527,200 5,272.00
Feb 21, 2025 3,010 +1.14% 2,989 663,500 0 529,800
Feb 14, 2025 2,976 +2.23% 2,960 556,500 0 484,200
Feb 7, 2025 2,911 -5.18% 2,914 747,900 0 465,200
Jan 31, 2025 3,070 -17.03% 3,351 1,156,700 0 466,600
Jan 24, 2025 3,700 +0.27% 3,827 1,421,400 2,200 435,500 197.95
Jan 17, 2025 3,690 -25.68% 3,728 1,902,500 1,600 475,800 297.38
Jan 10, 2025 4,965 -5.43% 5,316 558,500 1,200 437,200 364.33
Dec 30, 2024 5,250 -1.87% 5,148 119,800
Dec 27, 2024 5,350 +5.94% 5,249 503,900 0 455,300
Dec 20, 2024 5,050 -11.40% 5,340 497,500 0 490,500
Dec 13, 2024 5,700 +21.15% 5,252 714,700 0 479,600