kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,932
JPY
+22
(+0.76%)
Mar 13, 3:30 pm JST
18.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,932
Mar 13, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 10, 2025
5,750 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,862 2,978 2,780 2,932 +22 +0.76% 183,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,762 2,984 2,617 2,932 +38 +1.31% 980,800
Mar 6, 2026 2,608 2,936 2,475 2,894 +236 +8.88% 1,165,600
Feb 27, 2026 2,248 2,686 2,163 2,658 +420 +18.77% 899,700
Feb 20, 2026 2,218 2,323 2,138 2,238 +70 +3.23% 772,100
Feb 13, 2026 2,530 2,572 2,138 2,168 -332 -13.28% 805,900
Feb 6, 2026 2,500 2,576 2,405 2,500 0 0.00% 388,600
Jan 30, 2026 2,649 2,654 2,350 2,500 -155 -5.84% 783,500
Jan 23, 2026 2,848 2,958 2,583 2,655 -143 -5.11% 1,138,100
Jan 16, 2026 2,598 2,855 2,533 2,798 +227 +8.83% 625,700
Jan 9, 2026 2,403 2,598 2,360 2,571 +195 +8.21% 428,200
Dec 30, 2025 2,400 2,440 2,365 2,376 -10 -0.42% 201,600
Dec 26, 2025 2,475 2,523 2,350 2,386 -74 -3.01% 650,200
Dec 19, 2025 2,420 2,519 2,393 2,460 -2 -0.08% 410,100
Dec 12, 2025 2,540 2,604 2,430 2,462 -106 -4.13% 534,400
Dec 5, 2025 2,430 2,655 2,408 2,568 +180 +7.54% 652,100
Nov 28, 2025 2,554 2,556 2,320 2,388 -157 -6.17% 645,900
Nov 21, 2025 2,579 2,648 2,351 2,545 +16 +0.63% 1,335,500
Nov 14, 2025 2,880 2,956 2,491 2,529 -370 -12.76% 2,240,000
Nov 7, 2025 2,427 2,938 2,424 2,899 +622 +27.32% 3,234,500
Oct 31, 2025 2,458 2,765 2,229 2,277 -131 -5.44% 2,839,600