Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,459 | 2,550 | 2,425 | 2,500 | +55 | +2.25% | 119,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,662 | 2,679 | 2,345 | 2,445 | -236 | -8.80% | 554,000 |
| Apr 17, 2026 | 2,671 | 2,768 | 2,634 | 2,681 | -19 | -0.70% | 252,800 |
| Apr 10, 2026 | 2,730 | 2,878 | 2,662 | 2,700 | -30 | -1.10% | 435,400 |
| Apr 3, 2026 | 2,603 | 2,955 | 2,586 | 2,730 | +27 | +1.00% | 763,400 |
| Mar 27, 2026 | 2,532 | 2,780 | 2,332 | 2,703 | +71 | +2.70% | 1,059,100 |
| Mar 19, 2026 | 2,916 | 2,916 | 2,573 | 2,632 | -300 | -10.23% | 558,300 |
| Mar 13, 2026 | 2,762 | 2,984 | 2,617 | 2,932 | +38 | +1.31% | 980,800 |
| Mar 6, 2026 | 2,608 | 2,936 | 2,475 | 2,894 | +236 | +8.88% | 1,165,600 |
| Feb 27, 2026 | 2,248 | 2,686 | 2,163 | 2,658 | +420 | +18.77% | 899,700 |
| Feb 20, 2026 | 2,218 | 2,323 | 2,138 | 2,238 | +70 | +3.23% | 772,100 |
| Feb 13, 2026 | 2,530 | 2,572 | 2,138 | 2,168 | -332 | -13.28% | 805,900 |
| Feb 6, 2026 | 2,500 | 2,576 | 2,405 | 2,500 | 0 | 0.00% | 388,600 |
| Jan 30, 2026 | 2,649 | 2,654 | 2,350 | 2,500 | -155 | -5.84% | 783,500 |
| Jan 23, 2026 | 2,848 | 2,958 | 2,583 | 2,655 | -143 | -5.11% | 1,138,100 |
| Jan 16, 2026 | 2,598 | 2,855 | 2,533 | 2,798 | +227 | +8.83% | 625,700 |
| Jan 9, 2026 | 2,403 | 2,598 | 2,360 | 2,571 | +195 | +8.21% | 428,200 |
| Dec 30, 2025 | 2,400 | 2,440 | 2,365 | 2,376 | -10 | -0.42% | 201,600 |
| Dec 26, 2025 | 2,475 | 2,523 | 2,350 | 2,386 | -74 | -3.01% | 650,200 |
| Dec 19, 2025 | 2,420 | 2,519 | 2,393 | 2,460 | -2 | -0.08% | 410,100 |
| Dec 12, 2025 | 2,540 | 2,604 | 2,430 | 2,462 | -106 | -4.13% | 534,400 |