Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,649 | 2,654 | 2,350 | 2,476 | -179 | -6.74% | 935,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,848 | 2,958 | 2,583 | 2,655 | -143 | -5.11% | 1,138,100 |
| Jan 16, 2026 | 2,598 | 2,855 | 2,533 | 2,798 | +227 | +8.83% | 625,700 |
| Jan 9, 2026 | 2,403 | 2,598 | 2,360 | 2,571 | +195 | +8.21% | 428,200 |
| Dec 30, 2025 | 2,400 | 2,440 | 2,365 | 2,376 | -10 | -0.42% | 201,600 |
| Dec 26, 2025 | 2,475 | 2,523 | 2,350 | 2,386 | -74 | -3.01% | 650,200 |
| Dec 19, 2025 | 2,420 | 2,519 | 2,393 | 2,460 | -2 | -0.08% | 410,100 |
| Dec 12, 2025 | 2,540 | 2,604 | 2,430 | 2,462 | -106 | -4.13% | 534,400 |
| Dec 5, 2025 | 2,430 | 2,655 | 2,408 | 2,568 | +180 | +7.54% | 652,100 |
| Nov 28, 2025 | 2,554 | 2,556 | 2,320 | 2,388 | -157 | -6.17% | 645,900 |
| Nov 21, 2025 | 2,579 | 2,648 | 2,351 | 2,545 | +16 | +0.63% | 1,335,500 |
| Nov 14, 2025 | 2,880 | 2,956 | 2,491 | 2,529 | -370 | -12.76% | 2,240,000 |
| Nov 7, 2025 | 2,427 | 2,938 | 2,424 | 2,899 | +622 | +27.32% | 3,234,500 |
| Oct 31, 2025 | 2,458 | 2,765 | 2,229 | 2,277 | -131 | -5.44% | 2,839,600 |
| Oct 24, 2025 | 2,586 | 3,080 | 2,303 | 2,408 | +322 | +15.44% | 6,636,700 |
| Oct 17, 2025 | 2,118 | 2,185 | 2,071 | 2,086 | -56 | -2.61% | 383,700 |
| Oct 10, 2025 | 2,148 | 2,250 | 2,063 | 2,142 | +3 | +0.14% | 633,000 |
| Oct 3, 2025 | 2,132 | 2,444 | 2,044 | 2,139 | +7 | +0.33% | 2,262,300 |
| Sep 26, 2025 | 2,485 | 2,555 | 2,115 | 2,132 | -332 | -13.47% | 1,100,800 |
| Sep 19, 2025 | 2,451 | 2,634 | 2,369 | 2,464 | +45 | +1.86% | 1,152,500 |
| Sep 12, 2025 | 2,433 | 2,570 | 2,290 | 2,419 | -9 | -0.37% | 1,392,800 |