Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,430 | 2,655 | 2,408 | 2,581 | +193 | +8.08% | 616,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,554 | 2,556 | 2,320 | 2,388 | -157 | -6.17% | 645,900 |
| Nov 21, 2025 | 2,579 | 2,648 | 2,351 | 2,545 | +16 | +0.63% | 1,335,500 |
| Nov 14, 2025 | 2,880 | 2,956 | 2,491 | 2,529 | -370 | -12.76% | 2,240,000 |
| Nov 7, 2025 | 2,427 | 2,938 | 2,424 | 2,899 | +622 | +27.32% | 3,234,500 |
| Oct 31, 2025 | 2,458 | 2,765 | 2,229 | 2,277 | -131 | -5.44% | 2,839,600 |
| Oct 24, 2025 | 2,586 | 3,080 | 2,303 | 2,408 | +322 | +15.44% | 6,636,700 |
| Oct 17, 2025 | 2,118 | 2,185 | 2,071 | 2,086 | -56 | -2.61% | 383,700 |
| Oct 10, 2025 | 2,148 | 2,250 | 2,063 | 2,142 | +3 | +0.14% | 633,000 |
| Oct 3, 2025 | 2,132 | 2,444 | 2,044 | 2,139 | +7 | +0.33% | 2,262,300 |
| Sep 26, 2025 | 2,485 | 2,555 | 2,115 | 2,132 | -332 | -13.47% | 1,100,800 |
| Sep 19, 2025 | 2,451 | 2,634 | 2,369 | 2,464 | +45 | +1.86% | 1,152,500 |
| Sep 12, 2025 | 2,433 | 2,570 | 2,290 | 2,419 | -9 | -0.37% | 1,392,800 |
| Sep 5, 2025 | 2,729 | 2,788 | 2,266 | 2,428 | -251 | -9.37% | 3,063,200 |
| Aug 29, 2025 | 3,970 | 4,085 | 2,650 | 2,679 | -1,221 | -31.31% | 9,338,300 |
| Aug 22, 2025 | 2,300 | 4,090 | 2,241 | 3,900 | +1,918 | +96.77% | 11,727,400 |
| Aug 15, 2025 | 2,430 | 2,533 | 1,982 | 1,982 | -446 | -18.37% | 1,060,100 |
| Aug 8, 2025 | 2,383 | 2,478 | 2,361 | 2,428 | -52 | -2.10% | 227,100 |
| Aug 1, 2025 | 2,501 | 2,605 | 2,430 | 2,480 | -36 | -1.43% | 466,900 |
| Jul 25, 2025 | 2,751 | 2,810 | 2,511 | 2,516 | -280 | -10.01% | 736,500 |
| Jul 18, 2025 | 2,760 | 2,923 | 2,521 | 2,796 | +55 | +2.01% | 1,354,600 |