Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,370 | 5,010 | 5,310 | +260 | +5.15% | 72,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,650 | 5,780 | 4,990 | 5,050 | -650 | -11.40% | 497,500 |
Dec 13, 2024 | 4,720 | 5,770 | 4,705 | 5,700 | +995 | +21.15% | 714,700 |
Dec 6, 2024 | 4,940 | 5,220 | 4,705 | 4,705 | -170 | -3.49% | 636,500 |
Nov 29, 2024 | 5,300 | 5,450 | 4,605 | 4,875 | -85 | -1.71% | 1,487,400 |
Nov 22, 2024 | 3,850 | 4,960 | 3,790 | 4,960 | +1,505 | +43.56% | 1,188,200 |
Nov 15, 2024 | 3,000 | 3,455 | 2,901 | 3,455 | +380 | +12.36% | 589,600 |
Nov 8, 2024 | 2,864 | 3,200 | 2,792 | 3,075 | +246 | +8.70% | 333,300 |
Nov 1, 2024 | 2,518 | 2,991 | 2,401 | 2,829 | +361 | +14.63% | 552,400 |
Oct 25, 2024 | 2,354 | 2,700 | 2,250 | 2,468 | +116 | +4.93% | 673,900 |
Oct 18, 2024 | 2,400 | 2,550 | 2,299 | 2,352 | -71 | -2.93% | 210,600 |
Oct 11, 2024 | 2,649 | 2,760 | 2,368 | 2,423 | -165 | -6.38% | 508,500 |
Oct 4, 2024 | 2,498 | 2,678 | 2,330 | 2,588 | +40 | +1.57% | 669,900 |
Sep 27, 2024 | 2,285 | 2,670 | 2,081 | 2,548 | +272 | +11.95% | 897,600 |
Sep 20, 2024 | 1,861 | 2,345 | 1,861 | 2,276 | +385 | +20.36% | 924,500 |
Sep 13, 2024 | 1,649 | 2,076 | 1,625 | 1,891 | +202 | +11.96% | 1,442,600 |
Sep 6, 2024 | 1,650 | 2,048 | 1,565 | 1,689 | +109 | +6.90% | 2,508,700 |
Aug 30, 2024 | 1,384 | 1,612 | 1,384 | 1,580 | +201 | +14.58% | 241,000 |
Aug 23, 2024 | 1,302 | 1,403 | 1,277 | 1,379 | +77 | +5.91% | 154,200 |
Aug 16, 2024 | 1,133 | 1,325 | 1,124 | 1,302 | +179 | +15.94% | 122,700 |
Aug 9, 2024 | 1,126 | 1,176 | 886 | 1,123 | -63 | -5.31% | 535,200 |