kabutan

Speee,Inc.(4499) Historical

4499
TSE Standard
Speee,Inc.
2,500
JPY
-42
(-1.65%)
Apr 30, 11:28 am JST
15.60
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
2,500
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
4,090 JPY
52 Week Low Jun 3, 2025
1,980 JPY
Yearly High Mar 11, 2026
2,984 JPY
Yearly Low Feb 13, 2026
2,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,459 2,550 2,425 2,500 +55 +2.25% 119,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,662 2,679 2,345 2,445 -236 -8.80% 554,000
Apr 17, 2026 2,671 2,768 2,634 2,681 -19 -0.70% 252,800
Apr 10, 2026 2,730 2,878 2,662 2,700 -30 -1.10% 435,400
Apr 3, 2026 2,603 2,955 2,586 2,730 +27 +1.00% 763,400
Mar 27, 2026 2,532 2,780 2,332 2,703 +71 +2.70% 1,059,100
Mar 19, 2026 2,916 2,916 2,573 2,632 -300 -10.23% 558,300
Mar 13, 2026 2,762 2,984 2,617 2,932 +38 +1.31% 980,800
Mar 6, 2026 2,608 2,936 2,475 2,894 +236 +8.88% 1,165,600
Feb 27, 2026 2,248 2,686 2,163 2,658 +420 +18.77% 899,700
Feb 20, 2026 2,218 2,323 2,138 2,238 +70 +3.23% 772,100
Feb 13, 2026 2,530 2,572 2,138 2,168 -332 -13.28% 805,900
Feb 6, 2026 2,500 2,576 2,405 2,500 0 0.00% 388,600
Jan 30, 2026 2,649 2,654 2,350 2,500 -155 -5.84% 783,500
Jan 23, 2026 2,848 2,958 2,583 2,655 -143 -5.11% 1,138,100
Jan 16, 2026 2,598 2,855 2,533 2,798 +227 +8.83% 625,700
Jan 9, 2026 2,403 2,598 2,360 2,571 +195 +8.21% 428,200
Dec 30, 2025 2,400 2,440 2,365 2,376 -10 -0.42% 201,600
Dec 26, 2025 2,475 2,523 2,350 2,386 -74 -3.01% 650,200
Dec 19, 2025 2,420 2,519 2,393 2,460 -2 -0.08% 410,100
Dec 12, 2025 2,540 2,604 2,430 2,462 -106 -4.13% 534,400