Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,016 | 2,335 | 1,992 | 2,313 | +297 | +14.73% | 758,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,075 | 2,110 | 2,001 | 2,016 | -59 | -2.84% | 162,900 |
May 2, 2025 | 2,188 | 2,265 | 2,068 | 2,075 | -76 | -3.53% | 240,900 |
Apr 25, 2025 | 2,153 | 2,204 | 2,050 | 2,151 | -17 | -0.78% | 337,300 |
Apr 18, 2025 | 2,082 | 2,170 | 1,957 | 2,168 | +91 | +4.38% | 416,200 |
Apr 11, 2025 | 1,625 | 2,077 | 1,600 | 2,077 | +172 | +9.03% | 832,400 |
Apr 4, 2025 | 2,576 | 2,691 | 1,790 | 1,905 | -721 | -27.46% | 2,283,200 |
Mar 28, 2025 | 2,675 | 2,844 | 2,502 | 2,626 | -66 | -2.45% | 1,205,700 |
Mar 21, 2025 | 2,520 | 2,766 | 2,367 | 2,692 | +172 | +6.83% | 670,500 |
Mar 14, 2025 | 2,393 | 2,655 | 2,383 | 2,520 | +237 | +10.38% | 1,493,800 |
Mar 7, 2025 | 2,950 | 2,997 | 2,281 | 2,283 | -537 | -19.04% | 2,064,000 |
Feb 28, 2025 | 2,931 | 3,020 | 2,664 | 2,820 | -190 | -6.31% | 465,700 |
Feb 21, 2025 | 2,995 | 3,245 | 2,817 | 3,010 | +34 | +1.14% | 663,500 |
Feb 14, 2025 | 2,930 | 3,115 | 2,791 | 2,976 | +65 | +2.23% | 556,500 |
Feb 7, 2025 | 2,780 | 3,140 | 2,724 | 2,911 | -159 | -5.18% | 747,900 |
Jan 31, 2025 | 3,715 | 3,845 | 2,980 | 3,070 | -630 | -17.03% | 1,156,700 |
Jan 24, 2025 | 3,620 | 4,225 | 3,480 | 3,700 | +10 | +0.27% | 1,421,400 |
Jan 17, 2025 | 4,920 | 5,460 | 3,060 | 3,690 | -1,275 | -25.68% | 1,902,500 |
Jan 10, 2025 | 5,300 | 5,750 | 4,845 | 4,965 | -285 | -5.43% | 558,500 |
Dec 30, 2024 | 5,300 | 5,300 | 5,040 | 5,250 | -100 | -1.87% | 119,800 |
Dec 27, 2024 | 5,050 | 5,520 | 4,995 | 5,350 | +300 | +5.94% | 503,900 |