Speee,Inc.(4499) Historical

52 Week High Aug 22, 2025

4,090 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Mar 11, 2026

2,984 JPY

Yearly Low Feb 13, 2026

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,730	2,783	2,710	2,783	+53	+1.94%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2022	2,303	2,370	2,261	2,310	-18	-0.77%	43,900
Oct 14, 2022	2,338	2,369	2,281	2,328	-53	-2.23%	38,900
Oct 7, 2022	2,366	2,529	2,350	2,381	-97	-3.91%	49,200
Sep 30, 2022	2,525	2,535	2,323	2,478	-70	-2.75%	80,000
Sep 22, 2022	2,650	2,650	2,500	2,548	-89	-3.38%	50,500
Sep 16, 2022	2,721	2,847	2,575	2,637	-34	-1.27%	56,200
Sep 9, 2022	2,731	2,770	2,650	2,671	-79	-2.87%	57,100
Sep 2, 2022	2,779	2,880	2,715	2,750	-129	-4.48%	73,900
Aug 26, 2022	2,900	2,955	2,845	2,879	-75	-2.54%	84,700
Aug 19, 2022	3,160	3,160	2,793	2,954	-406	-12.08%	263,800
Aug 12, 2022	3,350	3,420	3,190	3,360	+35	+1.05%	47,900
Aug 5, 2022	3,345	3,490	3,225	3,325	-25	-0.75%	75,800
Jul 29, 2022	3,075	3,395	2,950	3,350	+330	+10.93%	60,300
Jul 22, 2022	3,035	3,100	2,974	3,020	-15	-0.49%	39,700
Jul 15, 2022	3,105	3,145	2,954	3,035	-65	-2.10%	25,500
Jul 8, 2022	2,928	3,140	2,862	3,100	+233	+8.13%	60,300
Jul 1, 2022	2,800	3,180	2,715	2,867	+97	+3.50%	103,900
Jun 24, 2022	2,641	2,810	2,531	2,770	+130	+4.92%	104,100
Jun 17, 2022	2,993	3,040	2,640	2,640	-380	-12.58%	70,400
Jun 10, 2022	3,015	3,200	2,885	3,020	-5	-0.17%	62,200