Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,111 | 1,597 | 897 | 1,168 | +82 | +7.55% | 18,110,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,174 | 755 | 1,086 | +7 | +0.65% | 12,063,200 |
| 2023 | 785 | 1,885 | 750 | 1,079 | +292 | +37.10% | 32,210,400 |
| 2022 | 791 | 1,280 | 539 | 787 | -5 | -0.63% | 22,796,800 |
| 2021 | 1,725 | 2,805 | 727 | 792 | ー | ー% | 98,174,800 |