kabutan

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
2,970
JPY
-105
(-3.41%)
Aug 4, 3:30 pm JST
20.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,100 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Aug 1, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,223 3,100 1,795 2,970 +797 +36.68% 4,600,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,154 2,348 1,510 2,173 +14 +0.65% 6,031,600
2023 1,570 3,770 1,500 2,159 +584 +37.08% 16,105,200
2022 1,582 2,560 1,078 1,575 -10 -0.63% 11,398,400
2021 3,450 5,610 1,455 1,585 ー% 49,087,400