kabutan

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
1,170
JPY
-58
(-4.72%)
Mar 4, 3:30 pm JST
7.42
USD
Mar 4, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,597 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Sep 22, 2025
1,597 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,380 1,411 1,132 1,170 -187 -13.78% 4,213,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,111 1,597 897 1,357 +271 +24.95% 19,326,400
2024 1,077 1,174 755 1,086 +7 +0.65% 12,063,200
2023 785 1,885 750 1,079 +292 +37.10% 32,210,400
2022 791 1,280 539 787 -5 -0.63% 22,796,800
2021 1,725 2,805 727 792 ー% 98,174,800