Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,178 | 2,178 | 2,116 | 2,133 | -3 | -0.14% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,170 | 2,170 | 2,107 | 2,136 | -6 | -0.28% | 6,200 |
Dec 19, 2024 | 2,107 | 2,172 | 2,105 | 2,142 | -4 | -0.19% | 5,700 |
Dec 18, 2024 | 2,168 | 2,188 | 2,136 | 2,146 | -19 | -0.88% | 8,100 |
Dec 17, 2024 | 2,175 | 2,200 | 2,165 | 2,165 | -9 | -0.41% | 3,800 |
Dec 16, 2024 | 2,248 | 2,248 | 2,174 | 2,174 | -66 | -2.95% | 7,500 |
Dec 13, 2024 | 2,249 | 2,249 | 2,200 | 2,240 | +17 | +0.76% | 5,900 |
Dec 12, 2024 | 2,227 | 2,261 | 2,212 | 2,223 | +6 | +0.27% | 6,100 |
Dec 11, 2024 | 2,298 | 2,298 | 2,200 | 2,217 | -38 | -1.69% | 13,100 |
Dec 10, 2024 | 2,298 | 2,299 | 2,255 | 2,255 | -30 | -1.31% | 5,200 |
Dec 9, 2024 | 2,240 | 2,300 | 2,220 | 2,285 | +45 | +2.01% | 11,600 |
Dec 6, 2024 | 2,219 | 2,240 | 2,196 | 2,240 | +21 | +0.95% | 5,200 |
Dec 5, 2024 | 2,210 | 2,226 | 2,173 | 2,219 | +9 | +0.41% | 7,800 |
Dec 4, 2024 | 2,104 | 2,275 | 2,077 | 2,210 | +136 | +6.56% | 55,200 |
Dec 3, 2024 | 2,100 | 2,119 | 2,069 | 2,074 | -26 | -1.24% | 17,900 |
Dec 2, 2024 | 2,112 | 2,112 | 2,061 | 2,100 | -22 | -1.04% | 10,200 |
Nov 29, 2024 | 2,118 | 2,131 | 2,081 | 2,122 | -6 | -0.28% | 7,800 |
Nov 28, 2024 | 2,092 | 2,128 | 2,090 | 2,128 | +4 | +0.19% | 3,300 |
Nov 27, 2024 | 2,143 | 2,167 | 2,112 | 2,124 | +11 | +0.52% | 18,000 |
Nov 26, 2024 | 2,174 | 2,196 | 2,100 | 2,113 | -67 | -3.07% | 31,800 |
Nov 25, 2024 | 2,201 | 2,216 | 2,180 | 2,180 | -41 | -1.85% | 15,300 |