Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,375 | 2,375 | 2,330 | 2,330 | +5 | +0.22% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,391 | 2,407 | 2,325 | 2,325 | -66 | -2.76% | 32,800 |
May 7, 2025 | 2,380 | 2,456 | 2,348 | 2,391 | +36 | +1.53% | 33,800 |
May 2, 2025 | 2,335 | 2,377 | 2,329 | 2,355 | +31 | +1.33% | 17,000 |
May 1, 2025 | 2,327 | 2,382 | 2,321 | 2,324 | +4 | +0.17% | 21,600 |
Apr 30, 2025 | 2,326 | 2,347 | 2,278 | 2,320 | +13 | +0.56% | 34,900 |
Apr 28, 2025 | 2,300 | 2,340 | 2,265 | 2,307 | -33 | -1.41% | 46,300 |
Apr 25, 2025 | 2,320 | 2,382 | 2,280 | 2,340 | -13 | -0.55% | 51,600 |
Apr 24, 2025 | 2,299 | 2,375 | 2,227 | 2,353 | -117 | -4.74% | 213,800 |
Apr 23, 2025 | 2,525 | 2,545 | 2,385 | 2,470 | -25 | -1.00% | 152,500 |
Apr 22, 2025 | 2,513 | 2,520 | 2,440 | 2,495 | -3 | -0.12% | 31,400 |
Apr 21, 2025 | 2,427 | 2,498 | 2,420 | 2,498 | +98 | +4.08% | 43,400 |
Apr 18, 2025 | 2,350 | 2,400 | 2,322 | 2,400 | +98 | +4.26% | 17,100 |
Apr 17, 2025 | 2,347 | 2,374 | 2,302 | 2,302 | -37 | -1.58% | 10,300 |
Apr 16, 2025 | 2,338 | 2,407 | 2,318 | 2,339 | +39 | +1.70% | 19,900 |
Apr 15, 2025 | 2,217 | 2,329 | 2,217 | 2,300 | +98 | +4.45% | 16,800 |
Apr 14, 2025 | 2,229 | 2,243 | 2,202 | 2,202 | +23 | +1.06% | 10,900 |
Apr 11, 2025 | 2,052 | 2,186 | 2,052 | 2,179 | +46 | +2.16% | 11,400 |
Apr 10, 2025 | 2,288 | 2,288 | 2,104 | 2,133 | +45 | +2.16% | 15,500 |
Apr 9, 2025 | 2,024 | 2,107 | 1,977 | 2,088 | +25 | +1.21% | 15,200 |
Apr 8, 2025 | 1,930 | 2,146 | 1,930 | 2,063 | +230 | +12.55% | 28,300 |