Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,208 | 1,224 | 1,136 | 1,170 | -58 | -4.72% | 156,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,237 | 1,242 | 1,213 | 1,228 | -13 | -1.05% | 94,400 |
| Mar 2, 2026 | 1,240 | 1,244 | 1,216 | 1,241 | -25 | -1.97% | 95,100 |
| Feb 27, 2026 | 1,226 | 1,266 | 1,214 | 1,266 | +57 | +4.71% | 100,600 |
| Feb 26, 2026 | 1,164 | 1,217 | 1,145 | 1,209 | +74 | +6.52% | 102,600 |
| Feb 25, 2026 | 1,135 | 1,164 | 1,134 | 1,135 | -1 | -0.09% | 76,200 |
| Feb 24, 2026 | 1,194 | 1,194 | 1,132 | 1,136 | -104 | -8.39% | 233,000 |
| Feb 20, 2026 | 1,230 | 1,251 | 1,230 | 1,240 | -7 | -0.56% | 73,000 |
| Feb 19, 2026 | 1,235 | 1,248 | 1,213 | 1,247 | +14 | +1.14% | 74,000 |
| Feb 18, 2026 | 1,225 | 1,252 | 1,203 | 1,233 | -4 | -0.32% | 122,200 |
| Feb 17, 2026 | 1,235 | 1,237 | 1,207 | 1,237 | +7 | +0.57% | 93,500 |
| Feb 16, 2026 | 1,220 | 1,245 | 1,219 | 1,230 | +12 | +0.99% | 60,200 |
| Feb 13, 2026 | 1,253 | 1,261 | 1,206 | 1,218 | -44 | -3.49% | 114,800 |
| Feb 12, 2026 | 1,264 | 1,283 | 1,252 | 1,262 | +3 | +0.24% | 98,200 |
| Feb 10, 2026 | 1,218 | 1,260 | 1,218 | 1,259 | +54 | +4.48% | 82,100 |
| Feb 9, 2026 | 1,223 | 1,227 | 1,188 | 1,205 | +27 | +2.29% | 78,800 |
| Feb 6, 2026 | 1,202 | 1,202 | 1,161 | 1,178 | -36 | -2.97% | 94,900 |
| Feb 5, 2026 | 1,207 | 1,221 | 1,198 | 1,214 | +4 | +0.33% | 108,500 |
| Feb 4, 2026 | 1,255 | 1,258 | 1,210 | 1,210 | -53 | -4.20% | 118,400 |
| Feb 3, 2026 | 1,260 | 1,275 | 1,254 | 1,263 | +20 | +1.61% | 70,600 |
| Feb 2, 2026 | 1,260 | 1,281 | 1,241 | 1,243 | -17 | -1.35% | 79,300 |