Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Dec 2, 2025

1,121 JPY

Yearly High Jan 7, 2026

1,411 JPY

Yearly Low Mar 30, 2026

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,192	1,222	1,170	1,211	-37	-2.96%	202,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,236	1,250	1,215	1,248	+42	+3.48%	184,200
Apr 24, 2026	1,203	1,219	1,182	1,206	-2	-0.17%	58,900
Apr 23, 2026	1,242	1,250	1,190	1,208	-34	-2.74%	54,900
Apr 22, 2026	1,237	1,257	1,226	1,242	+5	+0.40%	32,700
Apr 21, 2026	1,217	1,246	1,214	1,237	+20	+1.64%	38,200
Apr 20, 2026	1,251	1,251	1,211	1,217	-33	-2.64%	54,700
Apr 17, 2026	1,218	1,250	1,218	1,250	+23	+1.87%	44,200
Apr 16, 2026	1,248	1,265	1,213	1,227	+28	+2.34%	113,300
Apr 15, 2026	1,195	1,202	1,165	1,199	+34	+2.92%	71,100
Apr 14, 2026	1,153	1,176	1,152	1,165	+13	+1.13%	32,900
Apr 13, 2026	1,168	1,168	1,143	1,152	-17	-1.45%	35,000
Apr 10, 2026	1,194	1,194	1,160	1,169	-25	-2.09%	44,600
Apr 9, 2026	1,236	1,236	1,187	1,194	-36	-2.93%	44,400
Apr 8, 2026	1,220	1,235	1,214	1,230	+28	+2.33%	37,900
Apr 7, 2026	1,202	1,230	1,193	1,202	+15	+1.26%	34,100
Apr 6, 2026	1,182	1,189	1,168	1,187	+6	+0.51%	33,500
Apr 3, 2026	1,170	1,186	1,169	1,181	+16	+1.37%	18,200
Apr 2, 2026	1,187	1,194	1,152	1,165	-11	-0.94%	31,800
Apr 1, 2026	1,152	1,182	1,152	1,176	+45	+3.98%	29,300
Mar 31, 2026	1,132	1,172	1,131	1,131	-1	-0.09%	47,500