Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Sep 22, 2025

1,597 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,219	1,250	1,208	1,248	+44	+3.65%	66,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,205	1,227	1,201	1,204	-16	-1.31%	42,000
Dec 11, 2025	1,245	1,245	1,208	1,220	-21	-1.69%	57,500
Dec 10, 2025	1,232	1,262	1,232	1,241	+17	+1.39%	90,100
Dec 9, 2025	1,212	1,230	1,210	1,224	+14	+1.16%	41,800
Dec 8, 2025	1,175	1,217	1,175	1,210	+36	+3.07%	77,200
Dec 5, 2025	1,190	1,193	1,163	1,174	-18	-1.51%	57,800
Dec 4, 2025	1,160	1,196	1,157	1,192	+40	+3.47%	75,200
Dec 3, 2025	1,134	1,159	1,127	1,152	+22	+1.95%	65,500
Dec 2, 2025	1,150	1,165	1,121	1,130	-25	-2.16%	126,100
Dec 1, 2025	1,183	1,184	1,145	1,155	-37	-3.10%	121,100
Nov 28, 2025	1,190	1,200	1,185	1,192	-1	-0.08%	56,300
Nov 27, 2025	1,200	1,204	1,189	1,193	-11	-0.91%	64,700
Nov 26, 2025	1,161	1,204	1,152	1,204	+30	+2.56%	127,800
Nov 25, 2025	1,226	1,227	1,171	1,174	-76	-6.08%	187,400
Nov 21, 2025	1,219	1,258	1,207	1,250	+10	+0.81%	77,100
Nov 20, 2025	1,267	1,269	1,238	1,240	-11	-0.88%	85,000
Nov 19, 2025	1,240	1,262	1,227	1,251	+1	+0.08%	77,600
Nov 18, 2025	1,286	1,286	1,250	1,250	-36	-2.80%	101,300
Nov 17, 2025	1,300	1,306	1,277	1,286	-7	-0.54%	72,700
Nov 14, 2025	1,300	1,316	1,292	1,293	-18	-1.37%	71,800