About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
2,133
JPY
-3
(-0.14%)
Dec 23, 3:30 pm JST
13.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
2,348 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Nov 18, 2024
2,348 JPY
Yearly Low Aug 5, 2024
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,178 2,178 2,116 2,133 -3 -0.14% 10,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,136 -4.64% 2,160 31,300
Dec 13, 2024 2,240 0.00% 2,250 41,900 2,900 169,800 58.55
Dec 6, 2024 2,240 +5.56% 2,172 96,300 2,900 173,000 59.66
Nov 29, 2024 2,122 -4.46% 2,151 76,200 2,600 174,500 67.12
Nov 22, 2024 2,221 -3.56% 2,252 80,300 2,800 167,600 59.86
Nov 15, 2024 2,303 +6.37% 2,226 160,100 4,700 162,400 34.55
Nov 8, 2024 2,165 +0.74% 2,121 88,000 600 170,400 284.00
Nov 1, 2024 2,149 +13.64% 2,070 207,000 1,900 171,000 90.00
Oct 25, 2024 1,891 -5.45% 1,941 30,100 1,200 149,400 124.50
Oct 18, 2024 2,000 +0.96% 1,988 25,400 400 148,900 372.25
Oct 11, 2024 1,981 +1.96% 2,013 56,000 900 148,000 164.44
Oct 4, 2024 1,943 -7.65% 1,996 30,000 1,200 152,600 127.17
Sep 27, 2024 2,104 +4.47% 2,137 104,200 2,400 149,100 62.13
Sep 20, 2024 2,014 -1.23% 2,010 31,300 2,200 152,900 69.50
Sep 13, 2024 2,039 -1.12% 2,102 79,300 3,600 154,100 42.81
Sep 6, 2024 2,062 +5.26% 2,157 279,400 5,400 150,800 27.93
Aug 30, 2024 1,959 +8.53% 1,949 139,900 2,800 169,500 60.54
Aug 23, 2024 1,805 -1.10% 1,800 112,100 1,800 176,900 98.28
Aug 16, 2024 1,825 +9.74% 1,789 107,500 2,700 176,300 65.30
Aug 9, 2024 1,663 -6.05% 1,628 206,500 2,300 181,800 79.04