kabutan

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
1,172
JPY
-20
(-1.68%)
Dec 5, 1:31 pm JST
7.56
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,173.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,597 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Sep 22, 2025
1,597 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,183 1,196 1,121 1,172 -20 -1.68% 425,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,192 -4.64% 1,189 436,200 12,500 389,800 31.18
Nov 21, 2025 1,250 -3.33% 1,255 413,700 16,100 345,900 21.48
Nov 14, 2025 1,293 +3.69% 1,304 362,000 23,200 360,000 15.52
Nov 7, 2025 1,247 -4.59% 1,265 424,400 15,700 382,100 24.34
Oct 31, 2025 1,307 -9.30% 1,319 1,793,700 22,200 400,000 18.02
Oct 24, 2025 1,441 +7.14% 1,451 776,100 10,800 543,500 50.32
Oct 17, 2025 1,345 -7.05% 1,351 538,600 11,700 433,200 37.03
Oct 10, 2025 1,447 +5.01% 1,474 493,900 13,300 529,000 39.77
Oct 3, 2025 1,378 -9.76% 1,390 381,300 10,400 528,600 50.83
Sep 26, 2025 1,527 +0.66% 1,543 183,600 6,500 250,100 38.48
Sep 19, 2025 1,517 +8.90% 1,476 336,600 5,500 251,800 45.78
Sep 12, 2025 1,393 +1.75% 1,400 214,400 3,300 270,000 81.82
Sep 5, 2025 1,369 -3.59% 1,384 306,000 3,100 266,700 86.03
Aug 29, 2025 1,420 0.00% 1,448 392,000 3,400 245,900 72.32
Aug 22, 2025 1,420 +0.28% 1,423 420,200 4,600 235,400 51.17
Aug 15, 2025 1,416 -1.87% 1,430 419,000 15,000 229,400 15.29
Aug 8, 2025 1,443 -6.12% 1,479 991,600 18,700 240,800 12.88
Aug 1, 2025 1,537 +19.80% 1,450 1,922,200 29,300 227,300 7.76
Jul 25, 2025 1,283 +6.03% 1,250 213,800 1,300 181,900 139.92
Jul 18, 2025 1,210 -2.97% 1,229 198,400 1,800 175,600 97.56