Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,332 | 2,370 | 2,286 | 2,293 | -37 | -1.59% | 70,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,330 | -1.06% | 2,374 | 90,400 | 1,800 | 121,900 | 67.72 |
May 2, 2025 | 2,355 | +0.64% | 2,318 | 119,800 | 2,100 | 125,600 | 59.81 |
Apr 25, 2025 | 2,340 | -2.50% | 2,381 | 492,700 | 3,200 | 136,800 | 42.75 |
Apr 18, 2025 | 2,400 | +10.14% | 2,322 | 75,000 | 2,000 | 119,000 | 59.50 |
Apr 11, 2025 | 2,179 | +5.06% | 1,994 | 112,900 | 2,000 | 117,900 | 58.95 |
Apr 4, 2025 | 2,074 | -15.24% | 2,205 | 95,600 | 900 | 125,300 | 139.22 |
Mar 28, 2025 | 2,447 | -1.73% | 2,502 | 86,600 | 800 | 134,200 | 167.75 |
Mar 21, 2025 | 2,490 | -0.40% | 2,499 | 31,500 | 1,400 | 127,100 | 90.79 |
Mar 14, 2025 | 2,500 | -0.83% | 2,484 | 40,700 | 2,000 | 127,600 | 63.80 |
Mar 7, 2025 | 2,521 | +0.84% | 2,548 | 74,300 | 1,900 | 129,500 | 68.16 |
Feb 28, 2025 | 2,500 | -2.65% | 2,511 | 40,800 | 2,100 | 125,600 | 59.81 |
Feb 21, 2025 | 2,568 | -5.10% | 2,667 | 63,600 | 4,300 | 125,600 | 29.21 |
Feb 14, 2025 | 2,706 | -3.25% | 2,775 | 97,300 | 5,600 | 128,900 | 23.02 |
Feb 7, 2025 | 2,797 | +6.43% | 2,646 | 148,400 | 3,900 | 133,600 | 34.26 |
Jan 31, 2025 | 2,628 | +9.96% | 2,505 | 228,000 | 2,300 | 134,900 | 58.65 |
Jan 24, 2025 | 2,390 | +5.66% | 2,356 | 69,100 | 2,400 | 135,300 | 56.38 |
Jan 17, 2025 | 2,262 | -0.75% | 2,319 | 68,900 | 1,300 | 139,200 | 107.08 |
Jan 10, 2025 | 2,279 | +4.88% | 2,256 | 97,800 | 1,400 | 150,800 | 107.71 |
Dec 30, 2024 | 2,173 | +1.78% | 2,158 | 14,900 | ー | ー | ー |
Dec 27, 2024 | 2,135 | -0.05% | 2,106 | 70,400 | 1,000 | 160,300 | 160.30 |