Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Dec 2, 2025

1,121 JPY

Yearly High Jan 7, 2026

1,411 JPY

Yearly Low Mar 30, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,236	1,250	1,170	1,211	+5	+0.41%	589,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,206	-3.52%	1,218	239,400	34,000	299,100	8.80
Apr 17, 2026	1,250	+6.93%	1,206	296,500	38,000	284,200	7.48
Apr 10, 2026	1,169	-1.02%	1,197	194,500	43,300	304,700	7.04
Apr 3, 2026	1,181	-1.34%	1,154	178,700	47,600	316,300	6.64
Mar 27, 2026	1,197	-0.08%	1,175	227,100	54,800	315,200	5.75
Mar 19, 2026	1,198	-3.00%	1,226	158,600	45,400	334,600	7.37
Mar 13, 2026	1,235	-1.91%	1,235	319,500	39,500	337,000	8.53
Mar 6, 2026	1,259	-0.55%	1,215	524,000	30,900	363,800	11.77
Feb 27, 2026	1,266	+2.10%	1,177	512,400	30,100	374,000	12.43
Feb 20, 2026	1,240	+1.81%	1,230	422,900	24,500	383,300	15.64
Feb 13, 2026	1,218	+3.40%	1,235	373,900	17,000	372,900	21.94
Feb 6, 2026	1,178	-6.51%	1,222	471,700	11,500	384,000	33.39
Jan 30, 2026	1,260	-0.32%	1,276	940,600	12,000	368,900	30.74
Jan 23, 2026	1,264	-5.67%	1,298	394,300	30,700	366,200	11.93
Jan 16, 2026	1,340	-0.81%	1,341	210,400	18,100	331,100	18.29
Jan 9, 2026	1,351	-0.44%	1,373	384,500	15,600	332,500	21.31
Dec 30, 2025	1,357	+0.22%	1,366	135,600	ー	ー	ー
Dec 26, 2025	1,354	+8.93%	1,295	421,900	16,800	360,000	21.43
Dec 19, 2025	1,243	+3.24%	1,228	336,500	17,000	362,500	21.32
Dec 12, 2025	1,204	+2.56%	1,222	308,600	20,300	375,700	18.51