Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,178 | 2,178 | 2,116 | 2,133 | -3 | -0.14% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,136 | -4.64% | 2,160 | 31,300 | ー | ー | ー |
Dec 13, 2024 | 2,240 | 0.00% | 2,250 | 41,900 | 2,900 | 169,800 | 58.55 |
Dec 6, 2024 | 2,240 | +5.56% | 2,172 | 96,300 | 2,900 | 173,000 | 59.66 |
Nov 29, 2024 | 2,122 | -4.46% | 2,151 | 76,200 | 2,600 | 174,500 | 67.12 |
Nov 22, 2024 | 2,221 | -3.56% | 2,252 | 80,300 | 2,800 | 167,600 | 59.86 |
Nov 15, 2024 | 2,303 | +6.37% | 2,226 | 160,100 | 4,700 | 162,400 | 34.55 |
Nov 8, 2024 | 2,165 | +0.74% | 2,121 | 88,000 | 600 | 170,400 | 284.00 |
Nov 1, 2024 | 2,149 | +13.64% | 2,070 | 207,000 | 1,900 | 171,000 | 90.00 |
Oct 25, 2024 | 1,891 | -5.45% | 1,941 | 30,100 | 1,200 | 149,400 | 124.50 |
Oct 18, 2024 | 2,000 | +0.96% | 1,988 | 25,400 | 400 | 148,900 | 372.25 |
Oct 11, 2024 | 1,981 | +1.96% | 2,013 | 56,000 | 900 | 148,000 | 164.44 |
Oct 4, 2024 | 1,943 | -7.65% | 1,996 | 30,000 | 1,200 | 152,600 | 127.17 |
Sep 27, 2024 | 2,104 | +4.47% | 2,137 | 104,200 | 2,400 | 149,100 | 62.13 |
Sep 20, 2024 | 2,014 | -1.23% | 2,010 | 31,300 | 2,200 | 152,900 | 69.50 |
Sep 13, 2024 | 2,039 | -1.12% | 2,102 | 79,300 | 3,600 | 154,100 | 42.81 |
Sep 6, 2024 | 2,062 | +5.26% | 2,157 | 279,400 | 5,400 | 150,800 | 27.93 |
Aug 30, 2024 | 1,959 | +8.53% | 1,949 | 139,900 | 2,800 | 169,500 | 60.54 |
Aug 23, 2024 | 1,805 | -1.10% | 1,800 | 112,100 | 1,800 | 176,900 | 98.28 |
Aug 16, 2024 | 1,825 | +9.74% | 1,789 | 107,500 | 2,700 | 176,300 | 65.30 |
Aug 9, 2024 | 1,663 | -6.05% | 1,628 | 206,500 | 2,300 | 181,800 | 79.04 |