Cybertrust Japan Co.,Ltd.(4498) Historical

52 Week High Sep 22, 2025

1,597 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Sep 22, 2025

1,597 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	1,240	1,244	1,136	1,170	-96	-7.58%	502,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,266	+2.10%	1,177	512,400	30,100	374,000	12.43
Feb 20, 2026	1,240	+1.81%	1,230	422,900	24,500	383,300	15.64
Feb 13, 2026	1,218	+3.40%	1,235	373,900	17,000	372,900	21.94
Feb 6, 2026	1,178	-6.51%	1,222	471,700	11,500	384,000	33.39
Jan 30, 2026	1,260	-0.32%	1,276	940,600	12,000	368,900	30.74
Jan 23, 2026	1,264	-5.67%	1,298	394,300	30,700	366,200	11.93
Jan 16, 2026	1,340	-0.81%	1,341	210,400	18,100	331,100	18.29
Jan 9, 2026	1,351	-0.44%	1,373	384,500	15,600	332,500	21.31
Dec 30, 2025	1,357	+0.22%	1,366	135,600	ー	ー	ー
Dec 26, 2025	1,354	+8.93%	1,295	421,900	16,800	360,000	21.43
Dec 19, 2025	1,243	+3.24%	1,228	336,500	17,000	362,500	21.32
Dec 12, 2025	1,204	+2.56%	1,222	308,600	20,300	375,700	18.51
Dec 5, 2025	1,174	-1.51%	1,157	445,700	18,500	387,100	20.92
Nov 28, 2025	1,192	-4.64%	1,189	436,200	12,500	389,800	31.18
Nov 21, 2025	1,250	-3.33%	1,255	413,700	16,100	345,900	21.48
Nov 14, 2025	1,293	+3.69%	1,304	362,000	23,200	360,000	15.52
Nov 7, 2025	1,247	-4.59%	1,265	424,400	15,700	382,100	24.34
Oct 31, 2025	1,307	-9.30%	1,319	1,793,700	22,200	400,000	18.02
Oct 24, 2025	1,441	+7.14%	1,451	776,100	10,800	543,500	50.32
Oct 17, 2025	1,345	-7.05%	1,351	538,600	11,700	433,200	37.03