About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cybertrust Japan Co.,Ltd.(4498) Historical

4498
TSE Growth
Cybertrust Japan Co.,Ltd.
2,293
JPY
-38
(-1.63%)
May 13, 3:30 pm JST
15.49
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,848 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Feb 12, 2025
2,848 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,332 2,370 2,286 2,293 -37 -1.59% 70,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,330 -1.06% 2,374 90,400 1,800 121,900 67.72
May 2, 2025 2,355 +0.64% 2,318 119,800 2,100 125,600 59.81
Apr 25, 2025 2,340 -2.50% 2,381 492,700 3,200 136,800 42.75
Apr 18, 2025 2,400 +10.14% 2,322 75,000 2,000 119,000 59.50
Apr 11, 2025 2,179 +5.06% 1,994 112,900 2,000 117,900 58.95
Apr 4, 2025 2,074 -15.24% 2,205 95,600 900 125,300 139.22
Mar 28, 2025 2,447 -1.73% 2,502 86,600 800 134,200 167.75
Mar 21, 2025 2,490 -0.40% 2,499 31,500 1,400 127,100 90.79
Mar 14, 2025 2,500 -0.83% 2,484 40,700 2,000 127,600 63.80
Mar 7, 2025 2,521 +0.84% 2,548 74,300 1,900 129,500 68.16
Feb 28, 2025 2,500 -2.65% 2,511 40,800 2,100 125,600 59.81
Feb 21, 2025 2,568 -5.10% 2,667 63,600 4,300 125,600 29.21
Feb 14, 2025 2,706 -3.25% 2,775 97,300 5,600 128,900 23.02
Feb 7, 2025 2,797 +6.43% 2,646 148,400 3,900 133,600 34.26
Jan 31, 2025 2,628 +9.96% 2,505 228,000 2,300 134,900 58.65
Jan 24, 2025 2,390 +5.66% 2,356 69,100 2,400 135,300 56.38
Jan 17, 2025 2,262 -0.75% 2,319 68,900 1,300 139,200 107.08
Jan 10, 2025 2,279 +4.88% 2,256 97,800 1,400 150,800 107.71
Dec 30, 2024 2,173 +1.78% 2,158 14,900
Dec 27, 2024 2,135 -0.05% 2,106 70,400 1,000 160,300 160.30